Tour v346
SKY
CHAMPION HOMES INC
$82.70 -3.86%
$83.00 (+0.36%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 107
Calls: 81 (76%)
Puts: 26 (24%)
Prior (07/16) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +205.71%
Calls: +131.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 897
Calls: 635 (71%)
Puts: 262 (29%)
Prior 7-Day Average 128
Calls: 90 (71%)
Puts: 37 (29%)
Current vs Prior 7-Day Avg -16.50%
Calls: -10.71%
Puts: -30.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $34.9K
Calls: $21.9K (63%)
Puts: $13.0K (37%)
Prior (07/16) $33.8K
Calls: $33.8K (52%)
Puts: $31.0K (48%)
Current vs Prior +3.35%
Calls: -35.07%
Puts: -58.09%
Prior 7-Day Total $224.9K
Calls: $154.3K (69%)
Puts: $70.6K (31%)
Prior 7-Day Average $32.1K
Calls: $22.0K (69%)
Puts: $10.1K (31%)
Current vs Prior 7-Day Avg +8.70%
Calls: -0.46%
Puts: +28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -72.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,828
Calls: 2,580 (91%)
Puts: 248 (9%)
Prior (07/16) 2,022
Calls: 2,022 (100%)
Puts: -- (0%)
Current vs Prior +39.86%
Prior 7-Day Total 14,497
Calls: 4,165 (29%)
Puts: 10,332 (71%)
Prior 7-Day Average 2,071
Calls: 694 (25%)
Puts: 2,066 (75%)
Current vs Prior 7-Day Avg +36.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.75% | 15.66%4.75% | 15.66%
Prior 3.84% | 13.83%3.84% | 13.83%
Current vs Prior +308.18% | +38.10%+23.87% | +13.19%
Prior 7-Day Avg 5.78% | 15.12%5.78% | 15.12%
Current vs 7-Day Avg +170.87% | +26.37%-17.80% | +3.57%
Prior 7-Day Eod 3.84% | 13.83%3.84% | 13.83%
Current vs 7-Day Eod +308.18% | +38.10%+23.87% | +13.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.9K). Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (81 calls vs 26 puts). Call-heavy open interest (2,580 calls vs 248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.053.00$2.0396.1%250.79--
$80.00Aug 217.408.40$7.9012.7%20.60147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.004.70$2.85129.8%10.66--
$85.00Aug 217.107.90$7.5010.7%70.5215

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 103, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.053.00$2.0396.1%250.79--
$85.00Aug 214.606.30$5.4531.2%210.4848
$95.00Jul 170.000.05$0.03166.7%160.01378
$85.00Jul 170.002.15$1.08199.1%100.34977
$95.00Aug 211.203.70$2.45102.0%60.271.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.705.40$5.0513.9%120.4061
$85.00Aug 217.107.90$7.5010.7%70.5215
$75.00Aug 212.304.50$3.4064.7%30.28164
$85.00Jul 171.004.70$2.85129.8%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1075.5%, max 1182.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21815.5%63.6%1182.0%221.4K
$85.00Jul 17Aug 21781.7%63.5%1130.6%311.0K
$80.00Jul 17Aug 21602.0%62.8%858.9%27147
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21781.7%63.5%1130.6%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.52, avg 3.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$1.05$8.95$1.058.52$86.05
$80.00$85.00Jul 17$0.95$4.05$0.954.26$80.95
$85.00$95.00Aug 21$3.00$7.00$3.002.33$88.00
$80.00$85.00Aug 21$2.45$2.55$2.451.04$82.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.65$3.35$1.652.03$78.35
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.96, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.45$2.45$2.550.96$82.45
$85.00$95.00Aug 21$3.00$3.00$7.000.43$88.00
$80.00$85.00Jul 17$0.95$0.95$4.050.23$80.95
$85.00$95.00Jul 17$1.05$1.05$8.950.12$86.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.45$2.45$2.550.96$82.55
$80.00$75.00Aug 21$1.65$1.65$3.350.49$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $2.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.42815.5%63.6%
$85.00Jul 17Aug 21$4.37781.7%63.5%
$80.00Jul 17Aug 21$5.87602.0%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$4.65781.7%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.75% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.08$2.85$3.93$81.07$88.934.75%
$80.00Aug 21$7.90$5.05$12.95$67.05$92.9515.66%
$85.00Aug 21$5.45$7.50$12.95$72.05$97.9515.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.07% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$2.45$3.40$5.85$69.15$100.85
$95.00$80.00Aug 21$2.45$5.05$7.50$72.50$102.50
$85.00$75.00Aug 21$5.45$3.40$8.85$66.15$93.85
$85.00$80.00Aug 21$5.45$5.05$10.50$69.50$95.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/95Aug 21$4.65$5.350.87$75.35$89.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.13$4.87
$80.00$85.001:2Aug 21-$3.00$2.00
$85.00$95.001:2Aug 21$0.55$9.45
$85.00$95.001:2Jul 17$1.02$8.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.75$3.25
$85.00$80.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.56%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.600.482.8%5.56%8.34%2148
$95.00Aug 21$1.200.2714.9%1.45%16.32%61.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 451 vol/day, 68 traded recently)

SKY averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $12.64 on 06/24 (now $7.40/$8.40) — try a limit near $7.90. Also watch the $85.00 08-21 call last traded $5.80 on 07/10 (now $4.60/$6.30) — try a limit near $5.45; the $95.00 08-21 call last traded $2.18 on 07/08 (now $1.20/$3.70) — try a limit near $2.18. Most tradeable put: the $85.00 08-21 put last traded $6.80 on 07/06 (now $7.10/$7.90) — try a limit near $7.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.15$1.08$1.50 07/10$1.05–$6.20$1.08977
$85.00Aug 21$4.60$6.30$5.45$5.80 07/10$4.45–$9.55$5.4548
$85.00Nov 20$8.60$11.60$10.10$10.90 07/10$8.90–$13.85$10.10--
$85.00Feb 19$11.10$15.20$13.15$17.10 06/26$11.60–$17.40$13.15--
$80.00Jul 17$1.05$3.00$2.03$10.33 06/30$2.03–$9.90$2.03--
$80.00Aug 21$7.40$8.40$7.90$12.64 06/24$5.60–$12.90$7.90147
$80.00Nov 20$10.80$14.20$12.50$12.99 07/07$10.45–$16.80$12.50--
$90.00Jul 17$0.00$2.40$1.20$0.50 07/08$0.25–$3.55$0.50--
$90.00Aug 21$2.00$5.30$3.65$3.10 07/08$2.30–$7.10$3.10--
$90.00Nov 20$6.60$9.70$8.15$11.00 06/24$7.20–$11.55$8.15--
$75.00Jul 17$6.10$8.00$7.05$8.12 07/09$5.30–$14.30$7.05--
$75.00Aug 21$9.50$12.50$11.00$8.86 07/08$8.15–$16.55$9.50--
$75.00Nov 20$13.80$16.90$15.35$17.42 07/02$12.75–$20.15$15.35--
$95.00Jul 17$0.00$0.05$0.03$0.51 07/08$0.03–$2.08$0.03378
$95.00Aug 21$1.20$3.70$2.45$2.18 07/08$1.70–$5.00$2.181.0K
$95.00Nov 20$5.00$7.90$6.45$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$8.10$11.60$9.85$12.70 06/26$8.40–$13.20$9.85--
$70.00Jul 17$11.10$14.00$12.55$17.29 06/29$9.50–$19.10$12.55--
$70.00Aug 21$13.60$16.30$14.95$12.16 07/08$12.00–$20.70$13.60--
$70.00Nov 20$16.50$19.80$18.15$13.40 05/29$15.90–$24.20$16.50--
$100.00Jul 17$0.00$2.15$1.08$0.72 06/30$0.38–$1.43$0.72--
$100.00Aug 21$0.65$1.90$1.27$1.65 07/09$0.95–$3.60$1.27--
$100.00Nov 20$3.60$7.20$5.40$4.90 07/09$3.93–$7.85$4.90--
$100.00Feb 19$6.00$9.70$7.85$8.00 07/09$7.20–$11.70$7.85--
$65.00Jul 17$16.00$19.00$17.50$11.03 05/29$14.15–$24.05$16.00--
$65.00Aug 21$16.90$20.50$18.70$7.95 05/19$15.75–$25.20$16.90--
$105.00Aug 21$0.00$3.10$1.55$2.38 06/30$0.78–$2.60$1.55--
$105.00Nov 20$2.55$5.90$4.22$3.21 07/08$3.05–$6.45$3.21--
$60.00Jul 17$21.30$24.00$22.65$24.01 06/17$19.30–$29.15$22.65--
$60.00Aug 21$21.90$25.10$23.50$29.00 06/26$20.25–$29.75$23.50--
$110.00Aug 21$0.00$2.80$1.40$1.65 06/30$1.02–$1.95$1.40--
$55.00Jul 17$26.50$29.00$27.75$18.00 05/26$24.30–$34.10$26.50--
$115.00Nov 20$1.00$4.10$2.55$2.20 06/08$1.63–$4.65$2.20--
$50.00Nov 20$32.50$36.20$34.35$36.80 07/02$31.35–$40.85$34.35--
$45.00Nov 20$37.00$40.80$38.90$24.80 05/13$35.60–$45.30$37.00--
$125.00Nov 20$0.30$3.50$1.90$1.55 07/10$1.48–$3.03$1.55--
$40.00Nov 20$42.30$45.40$43.85$43.50 07/10$40.15–$49.80$43.50--
$135.00Aug 21$0.00$2.35$1.18$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.30$1.15$0.30 06/30$0.38–$1.25$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.00$4.70$2.85$3.10 07/02$1.55–$7.35$2.85--
$85.00Aug 21$7.10$7.90$7.50$6.80 07/06$5.25–$10.05$7.1015
$80.00Jul 17$0.00$0.95$0.48$2.46 07/09$0.48–$3.55$0.48--
$80.00Aug 21$4.70$5.40$5.05$5.74 07/08$3.18–$6.45$5.0561
$90.00Jul 17$6.00$8.60$7.30$5.20 06/26$4.40–$11.45$6.00--
$90.00Aug 21$9.60$12.00$10.80$12.90 07/08$7.65–$13.80$10.80--
$90.00Nov 20$12.90$16.10$14.50$15.00 07/10$11.55–$17.00$14.50--
$75.00Jul 17$0.00$2.15$1.08$0.96 07/09$0.38–$1.63$0.96--
$75.00Aug 21$2.30$4.50$3.40$2.89 06/25$1.80–$4.00$2.89164
$95.00Aug 21$12.90$15.70$14.30$17.80 07/08$10.70–$17.95$14.30--
$70.00Jul 17$0.00$0.75$0.38$6.10 05/14$0.18–$1.42$0.38--
$70.00Aug 21$0.45$3.40$1.93$3.60 06/12$1.58–$2.78$1.93--
$70.00Nov 20$3.50$6.40$4.95$8.35 05/26$3.80–$5.80$4.95--
$65.00Jul 17$0.00$0.25$0.13$1.10 06/09$0.13–$1.35$0.13--
$65.00Aug 21$0.00$3.10$1.55$1.17 06/25$0.75–$2.17$1.17--
$65.00Nov 20$2.05$4.90$3.48$6.50 06/03$3.10–$4.20$3.48--
$60.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.20–$1.23$0.20--
$60.00Aug 21$0.00$2.65$1.33$0.85 07/08$0.38–$1.80$0.85--
$60.00Nov 20$1.10$4.00$2.55$3.10 07/08$2.10–$3.40$2.55--
$55.00Aug 21$0.10$2.45$1.28$0.28 07/07$0.40–$1.28$0.283
$55.00Nov 20$1.05$3.50$2.28$1.50 07/06$2.23–$3.15$1.50--
$50.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.18–$1.10$0.05--
$50.00Nov 20$0.90$1.50$1.20$1.00 07/06$1.20–$2.55$1.005
$50.00Feb 19$0.75$3.70$2.23$2.00 06/25$1.95–$3.30$2.00--
$45.00Nov 20$0.00$3.10$1.55$0.85 06/25$0.78–$1.78$0.85--
$45.00Feb 19$0.10$3.30$1.70$1.75 06/24$1.60–$2.83$1.70--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.35–$1.18$0.65--
$40.00Nov 20$0.00$2.80$1.40$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.40$1.55$0.98$1.35 06/24$0.98–$1.80$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 26
Put/Call Ratio 0.32
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 262
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All