Tour v494
SKYW
SKYWEST INC
$111.84 -1.41%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (08/06) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +342.86%
Calls: +1400.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,303
Calls: 1,238 (95%)
Puts: 65 (5%)
Prior 7-Day Average 186
Calls: 176 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg -83.35%
Calls: -83.04%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $16.8K
Calls: $16.3K (97%)
Puts: $430 (3%)
Prior (08/06) $5.6K
Calls: $1.2K (22%)
Puts: $4.3K (78%)
Current vs Prior +200.30%
Calls: +1208.49%
Puts: -90.08%
Prior 7-Day Total $390.9K
Calls: $366.6K (94%)
Puts: $24.3K (6%)
Prior 7-Day Average $55.8K
Calls: $52.4K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -69.99%
Calls: -68.82%
Puts: -87.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 2.50
Current vs Prior -98.67%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -98.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,319
Calls: 1,670 (72%)
Puts: 649 (28%)
Prior (08/06) 236
Calls: 229 (97%)
Puts: 7 (3%)
Current vs Prior +882.63%
Prior 7-Day Total 4,678
Calls: 3,290 (70%)
Puts: 1,388 (30%)
Prior 7-Day Average 668
Calls: 470 (63%)
Puts: 277 (37%)
Current vs Prior 7-Day Avg +247.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.36% | 11.36%8.36% | 11.36%
Prior 7.78% | 11.15%7.78% | 11.15%
Current vs Prior +7.40% | +1.83%+7.40% | +1.83%
Prior 7-Day Avg 9.20% | 12.36%9.20% | 12.36%
Current vs 7-Day Avg -9.15% | -8.15%-9.15% | -8.15%
Prior 7-Day Eod 7.78% | 11.15%7.78% | 11.15%
Current vs 7-Day Eod +7.40% | +1.83%+7.40% | +1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($16.3K) vs puts ($430). Massive premium surge with dollar volume up 200% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (30 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2113.3017.00$15.1524.4%--0.9153
$100.00Aug 2111.2014.50$12.8525.7%--0.8926
$105.00Aug 216.709.90$8.3038.6%--0.82166
$110.00Aug 213.505.30$4.4040.9%30.611.1K
$110.00Sep 185.108.30$6.7047.8%100.584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.806.10$4.9546.5%--0.6210

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.108.30$6.7047.8%100.584
$115.00Sep 183.205.50$4.3552.9%100.4428
$110.00Aug 213.505.30$4.4040.9%30.611.1K
$115.00Aug 211.203.10$2.1588.4%30.3862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.905.70$4.3065.1%10.425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 5.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1836.6%34.8%5.3%131.1K
$115.00Aug 21Sep 1839.1%37.5%4.2%1390
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 5.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
$110.00$115.00Sep 18$2.35$2.65$2.351.13$112.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.23$4.77$0.2320.74$104.77
$115.00$105.00Aug 21$4.07$5.93$4.071.46$110.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.30$2.30$0.2011.50$99.80
$100.00$105.00Aug 21$4.55$4.55$0.4510.11$104.55
$105.00$110.00Aug 21$3.90$3.90$1.103.55$108.90
$110.00$115.00Sep 18$2.35$2.35$2.650.89$112.35
$110.00$115.00Aug 21$2.25$2.25$2.750.82$112.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$4.07$4.07$5.930.69$110.93
$105.00$100.00Aug 21$0.23$0.23$4.770.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.2039.1%37.5%
$110.00Aug 21Sep 18$2.3036.6%34.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.35% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.15$4.95$7.10$107.90$122.106.35%
$105.00Aug 21$8.30$0.88$9.18$95.82$114.188.21%
$110.00Sep 18$6.70$4.30$11.00$99.00$121.009.84%
$100.00Aug 21$12.85$0.65$13.50$86.50$113.5012.07%
$97.50Aug 21$15.15$0.57$15.72$81.78$113.2214.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.18% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$97.50Aug 21$0.75$0.57$1.32$96.18$121.32
$120.00$95.00Aug 21$0.75$0.57$1.32$93.68$121.32
$120.00$87.50Aug 21$0.75$0.57$1.32$86.18$121.32
$120.00$100.00Aug 21$0.75$0.65$1.40$98.60$121.40
$120.00$105.00Aug 21$0.75$0.88$1.63$103.37$121.63
$115.00$97.50Aug 21$2.15$0.57$2.72$94.78$117.72
$115.00$95.00Aug 21$2.15$0.57$2.72$92.28$117.72
$115.00$87.50Aug 21$2.15$0.57$2.72$84.78$117.72
$115.00$100.00Aug 21$2.15$0.65$2.80$97.20$117.80
$115.00$105.00Aug 21$2.15$0.88$3.03$101.97$118.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$2.48$2.520.98$102.52$112.48
100/105115/120Aug 21$1.63$3.370.48$103.37$116.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.65$4.356.69
$110.00$115.00$120.00Aug 21$0.85$4.154.88
$105.00$110.00$115.00Aug 21$1.65$3.352.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.57, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.50$4.50
$110.00$115.001:2Sep 18-$2.00$3.00
$100.00$105.001:2Aug 21-$3.75$1.25
$110.00$115.001:2Aug 21$0.10$4.90
$115.00$120.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.501:2Aug 21-$0.57$6.93
$105.00$100.001:2Aug 21-$0.42$4.58
$100.00$97.501:2Aug 21-$0.49$2.01
$97.50$95.001:2Aug 21-$0.57$1.93
$115.00$105.001:2Aug 21$3.19$6.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.200.442.8%2.86%5.69%1028
$115.00Aug 21$1.200.382.8%1.07%3.90%362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 99 vol/day, 83 traded recently)

SKYW averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $37.70 on 07/20 (now $47.70/$50.50) — try a limit near $47.70. Also watch the $45.00 01-15 call last traded $40.76 on 06/05 (now $65.70/$69.90) — try a limit near $65.70; the $60.00 10-16 call last traded $41.10 on 07/20 (now $50.80/$54.70) — try a limit near $50.80. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $9.70/$11.80) — try a limit near $10.75.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.50$5.30$4.40$1.80 07/31$1.05–$7.50$3.501.1K
$110.00Sep 18$5.10$8.30$6.70$5.90 07/29$1.78–$9.50$5.904
$110.00Oct 16$6.80$10.00$8.40$7.36 07/27$2.75–$10.65$7.366
$110.00Jan 15$11.10$13.90$12.50$7.00 07/06$5.50–$15.10$11.107
$115.00Aug 21$1.20$3.10$2.15$1.44 07/31$0.65–$4.20$1.4462
$115.00Sep 18$3.20$5.50$4.35$3.50 07/31$1.05–$6.40$3.5028
$115.00Oct 16$4.50$7.50$6.00$6.30 07/28$1.90–$8.10$6.0011
$115.00Jan 15$8.60$12.00$10.30$5.00 07/21$4.50–$12.25$8.604
$105.00Aug 21$6.70$9.90$8.30$5.72 07/31$1.63–$11.60$6.70166
$105.00Oct 16$10.20$13.50$11.85$7.50 07/24$4.10–$14.15$10.203
$105.00Jan 15$13.90$17.50$15.70$16.10 07/28$7.30–$18.35$15.705
$105.00Sep 18$9.00$11.80$10.40--$10.40–$10.40—$9.005
$120.00Aug 21$0.05$1.45$0.75$1.36 07/28$0.43–$1.73$0.7513
$120.00Sep 18$1.30$3.70$2.50$2.30 07/27$0.75–$3.85$2.305
$120.00Oct 16$2.60$5.50$4.05$5.10 07/28$1.18–$5.55$4.0518
$120.00Jan 15$7.30$9.10$8.20--$8.20–$8.20—$7.302
$100.00Aug 21$11.20$14.50$12.85$9.27 07/31$3.00–$16.65$11.2026
$100.00Oct 16$13.30$17.00$15.15$13.46 07/27$5.70–$18.45$13.4650
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.50–$0.95$0.603
$125.00Sep 18$0.35$2.35$1.35$1.45 07/28$0.57–$2.20$1.352
$125.00Oct 16$1.15$4.10$2.63$2.95 07/28$0.85–$3.90$2.634
$125.00Jan 15$5.40$8.00$6.70$3.90 07/24$2.58–$7.75$5.4014
$97.50Aug 21$13.30$17.00$15.15$15.75 07/28$3.90–$18.90$15.1553
$97.50Sep 18$14.10$18.00$16.05$16.50 07/29$5.70–$19.55$16.052
$97.50Oct 16$15.20$19.00$17.10$17.40 07/28$6.75–$20.60$17.1010
$95.00Aug 21$16.30$19.40$17.85$9.60 07/24$5.45–$21.15$16.305
$95.00Sep 18$16.50$20.00$18.25$19.22 07/28$6.90–$22.00$18.252
$95.00Oct 16$17.70$21.00$19.35$7.87 06/15$8.05–$22.85$17.704
$95.00Jan 15$20.70$24.50$22.60$13.61 07/15$11.65–$25.85$20.701
$130.00Jan 15$3.00$6.70$4.85$1.90 06/16$1.98–$5.95$3.004
$130.00Oct 16$0.30$2.50$1.40--$1.40–$1.40—$0.302
$92.50Aug 21$18.20$21.80$20.00$8.63 07/24$6.75–$23.65$18.203
$92.50Jan 15$22.60$26.40$24.50$6.70 06/03$12.70–$27.85$22.601
$92.50Oct 16$19.60$23.50$21.55--$21.55–$21.55—$19.6011
$90.00Aug 21$20.40$24.40$22.40$20.00 07/27$8.30–$26.30$20.403
$90.00Oct 16$21.70$25.50$23.60--$23.60–$23.60—$21.708
$135.00Jan 15$1.65$5.40$3.53$1.95 06/30$1.43–$4.38$1.951
$135.00Oct 16$0.05$1.70$0.88--$0.88–$0.88—$0.051
$87.50Aug 21$22.80$26.70$24.75$12.30 07/24$10.05–$28.70$22.801
$87.50Oct 16$24.20$28.00$26.10$13.50 06/15$12.75–$29.80$24.2010
$85.00Oct 16$26.60$30.00$28.30--$28.30–$28.30—$26.602
$140.00Oct 16$0.05$1.30$0.68--$0.68–$0.68—$0.051
$80.00Oct 16$31.10$35.00$33.05--$33.05–$33.05—$31.1012
$75.00Oct 16$36.10$40.00$38.05--$38.05–$38.05—$36.101
$75.00Jan 15$37.80$41.00$39.40--$39.40–$39.40—$37.804
$150.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$150.00Jan 15$0.05$3.20$1.63--$1.63–$1.63—$0.051
$70.00Aug 21$40.30$44.10$42.20$30.10 06/26$26.05–$46.10$40.301
$70.00Oct 16$41.30$45.00$43.15$18.29 06/08$27.00–$46.85$41.301
$70.00Jan 15$42.10$45.80$43.95$44.00 07/28$29.00–$47.65$43.95--
$65.00Jan 15$47.70$50.50$49.10$37.70 07/20$33.50–$52.35$47.701
$60.00Oct 16$50.80$54.70$52.75$41.10 07/20$36.65–$56.55$50.801
$60.00Aug 21$50.90$54.10$52.50--$52.50–$52.50—$50.901
$55.00Oct 16$55.70$59.50$57.60--$57.60–$57.60—$55.701
$50.00Oct 16$60.50$64.50$62.50--$62.50–$62.50—$60.501
$50.00Jan 15$61.00$65.10$63.05--$63.05–$63.05—$61.001
$47.50Oct 16$63.10$67.00$65.05--$65.05–$65.05—$63.101
$45.00Jan 15$65.70$69.90$67.80$40.76 06/05$51.80–$71.85$65.701
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.15$3.40$2.28$4.30 07/30$1.08–$15.05$2.285
$110.00Sep 18$2.90$5.70$4.30$4.15 07/28$2.85–$15.90$4.155
$110.00Oct 16$4.10$6.30$5.20$6.80 07/29$4.20–$16.15$5.205
$110.00Jan 15$7.20$10.50$8.85$19.40 06/24$7.00–$18.00$8.851
$115.00Aug 21$3.80$6.10$4.95$7.15 07/30$2.50–$19.80$4.9510
$115.00Oct 16$6.50$9.50$8.00$9.10 07/29$5.85–$20.25$8.00128
$115.00Sep 18$5.20$6.80$6.00--$6.00–$6.00—$5.201
$105.00Aug 21$0.05$1.70$0.88$2.30 07/30$0.63–$10.80$0.8839
$105.00Sep 18$0.75$3.60$2.17$3.10 07/29$1.58–$11.80$2.172
$105.00Oct 16$1.60$4.50$3.05$4.90 07/29$2.58–$12.50$3.053
$105.00Jan 15$5.20$7.90$6.55$8.40 07/27$5.45–$14.90$6.552
$120.00Oct 16$9.70$11.80$10.75$11.00 07/28$8.50–$24.65$10.755
$120.00Aug 21$7.60$10.50$9.05--$9.05–$9.05—$7.605
$100.00Aug 21$0.05$1.25$0.65$0.68 07/28$0.38–$7.65$0.6511
$100.00Sep 18$0.50$1.50$1.00$2.40 07/30$0.95–$8.70$1.002
$100.00Oct 16$0.85$3.70$2.28$3.10 07/29$1.60–$9.40$2.285
$100.00Jan 15$2.85$6.70$4.78$11.00 06/25$3.83–$11.95$4.781
$97.50Aug 21$0.00$1.15$0.57$1.25 07/27$0.48–$5.80$0.5741
$97.50Sep 18$0.30$1.95$1.13$5.20 07/21$0.80–$7.05$1.131
$97.50Oct 16$0.95$3.10$2.03$6.30 07/13$1.35–$8.00$2.032
$95.00Aug 21$0.00$1.15$0.57$0.85 07/24$0.57–$4.70$0.5714
$95.00Jan 15$1.60$4.90$3.25$8.50 07/17$2.88–$9.30$3.251
$95.00Oct 16$0.60$2.65$1.63--$1.63–$1.63—$0.601
$92.50Aug 21$0.00$1.15$0.57$3.50 07/23$0.38–$3.63$0.573
$92.50Jan 15$1.70$4.60$3.15$5.41 07/24$2.53–$8.30$3.153
$90.00Aug 21$0.00$1.15$0.57$0.75 07/27$0.23–$2.68$0.575
$90.00Sep 18$0.05$1.70$0.88$3.81 07/23$0.83–$3.65$0.883
$90.00Oct 16$0.10$2.10$1.10$3.55 07/21$0.98–$4.60$1.103
$90.00Jan 15$0.90$4.30$2.60$6.60 07/17$2.30–$7.20$2.602
$87.50Aug 21$0.00$1.15$0.57$0.14 07/28$0.48–$2.05$0.14174
$87.50Oct 16$0.05$2.05$1.05--$1.05–$1.05—$0.0531
$85.00Aug 21$0.00$1.15$0.57$1.15 07/23$0.43–$1.53$0.576
$85.00Oct 16$0.05$2.00$1.02$2.38 07/01$0.93–$3.13$1.022
$85.00Jan 15$0.25$3.70$1.98$2.15 07/28$1.70–$5.35$1.981
$82.50Oct 16$0.05$1.95$1.00$4.10 06/15$0.90–$2.70$1.005
$82.50Jan 15$0.10$3.30$1.70$4.20 06/25$1.48–$4.65$1.702
$80.00Aug 21$0.00$1.15$0.57$0.78 07/24$0.38–$0.88$0.579
$80.00Sep 18$0.00$1.15$0.57$1.59 07/23$0.57–$1.65$0.573
$80.00Oct 16$0.05$1.80$0.93$0.92 07/24$0.85–$1.95$0.928
$80.00Jan 15$0.05$3.10$1.58$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.00$1.15$0.57$2.00 06/24$0.43–$1.65$0.5750
$77.50Jan 15$0.05$2.90$1.48--$1.48–$1.48—$0.051
$75.00Oct 16$0.00$1.65$0.83$1.38 07/09$0.48–$1.33$0.8310
$75.00Jan 15$0.05$2.75$1.40$3.00 07/23$1.25–$2.88$1.402
$150.00Oct 16$36.10$40.00$38.05$64.60 06/11$34.15–$54.75$38.05--
$70.00Oct 16$0.00$0.95$0.48$1.02 07/08$0.48–$1.02$0.4812
$70.00Jan 15$0.05$2.25$1.15$2.05 07/08$1.02–$2.07$1.154
$65.00Oct 16$0.00$1.15$0.57$0.82 07/09$0.57–$0.95$0.573
$60.00Jan 15$0.00$1.40$0.70--$0.70–$0.70—--2
$55.00Jan 15$0.00$2.05$1.02--$1.02–$1.02—--1
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,238
Total Puts 65
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All