Tour v500
SKYW
SKYWEST INC
$107.67 -3.73%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 42
Calls: 10 (24%)
Puts: 32 (76%)
Prior (08/07) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +35.48%
Calls: -66.67% (Calls)
Puts: +3100.00% (Puts)
Prior 7-Day Total 1,317
Calls: 1,265 (96%)
Puts: 52 (4%)
Prior 7-Day Average 188
Calls: 180 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -77.68%
Calls: -94.47%
Puts: +330.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $25.9K
Calls: $3.7K (14%)
Puts: $22.2K (86%)
Prior (08/07) $16.8K
Calls: $16.3K (97%)
Puts: $430 (3%)
Current vs Prior +54.77%
Calls: -77.28%
Puts: +5069.53%
Prior 7-Day Total $396.4K
Calls: $380.2K (96%)
Puts: $16.2K (4%)
Prior 7-Day Average $56.6K
Calls: $54.3K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -54.19%
Calls: -93.17%
Puts: +861.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.20
Prior (08/07) 0.03
Current vs Prior +9500.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +301.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,336
Calls: 1,687 (72%)
Puts: 649 (28%)
Prior (08/07) 2,319
Calls: 1,670 (72%)
Puts: 649 (28%)
Current vs Prior +0.73%
Prior 7-Day Total 6,861
Calls: 4,955 (72%)
Puts: 1,906 (28%)
Prior 7-Day Average 980
Calls: 707 (65%)
Puts: 381 (35%)
Current vs Prior 7-Day Avg +138.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.29% | 12.21%8.29% | 12.21%
Prior 8.36% | 11.36%8.36% | 11.36%
Current vs Prior -0.79% | +7.55%-0.79% | +7.55%
Prior 7-Day Avg 8.91% | 12.08%8.91% | 12.08%
Current vs 7-Day Avg -6.93% | +1.13%-6.93% | +1.13%
Prior 7-Day Eod 8.36% | 11.36%8.36% | 11.36%
Current vs 7-Day Eod -0.79% | +7.55%-0.79% | +7.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($22.2K) vs calls ($3.7K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 3.20 - heavy put buying. P/C ratio rising 9500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 218.9012.70$10.8035.2%--0.8853
$100.00Aug 217.309.70$8.5028.2%--0.8426
$105.00Aug 213.506.10$4.8054.2%--0.67166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.4013.80$12.1028.1%50.895
$115.00Aug 216.809.60$8.2034.1%130.8310
$110.00Aug 212.655.60$4.1371.4%130.615

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.104.80$3.9543.0%40.4511
$115.00Aug 210.250.95$0.60116.7%30.1762
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.655.60$4.1371.4%130.615
$115.00Aug 216.809.60$8.2034.1%130.8310
$120.00Aug 2110.4013.80$12.1028.1%50.895
$105.00Aug 210.352.65$1.50153.3%10.3339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1839.0%36.0%8.3%41.1K
$115.00Aug 21Sep 1837.9%35.8%6.0%3100
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 10.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.12$4.88$0.1240.67$115.12
$110.00$115.00Aug 21$1.30$3.70$1.302.85$111.30
$110.00$115.00Sep 18$1.67$3.33$1.671.99$111.67
$105.00$110.00Aug 21$2.90$2.10$2.900.72$107.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Aug 21$0.12$2.38$0.1219.83$99.88
$105.00$100.00Aug 21$0.80$4.20$0.805.25$104.20
$110.00$105.00Aug 21$2.63$2.37$2.630.90$107.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.30$2.30$0.2011.50$99.80
$100.00$105.00Aug 21$3.70$3.70$1.302.85$103.70
$105.00$110.00Aug 21$2.90$2.90$2.101.38$107.90
$110.00$115.00Sep 18$1.67$1.67$3.330.50$111.67
$110.00$115.00Aug 21$1.30$1.30$3.700.35$111.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.07$4.07$0.934.38$110.93
$120.00$115.00Aug 21$3.90$3.90$1.103.55$116.10
$110.00$105.00Aug 21$2.63$2.63$2.371.11$107.37
$105.00$100.00Aug 21$0.80$0.80$4.200.19$104.20
$100.00$97.50Aug 21$0.12$0.12$2.380.05$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.6837.9%35.8%
$110.00Aug 21Sep 18$2.0539.0%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.60% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.90$4.13$6.03$103.97$116.035.60%
$105.00Aug 21$4.80$1.50$6.30$98.70$111.305.85%
$115.00Aug 21$0.60$8.20$8.80$106.20$123.808.17%
$100.00Aug 21$8.50$0.70$9.20$90.80$109.208.54%
$97.50Aug 21$10.80$0.58$11.38$86.12$108.8810.57%
$120.00Aug 21$0.48$12.10$12.58$107.42$132.5811.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$97.50Aug 21$0.48$0.58$1.06$96.44$121.06
$120.00$95.00Aug 21$0.48$0.63$1.11$93.89$121.11
$115.00$97.50Aug 21$0.60$0.58$1.18$96.32$116.18
$120.00$100.00Aug 21$0.48$0.70$1.18$98.82$121.18
$120.00$87.50Aug 21$0.48$0.70$1.18$86.32$121.18
$115.00$95.00Aug 21$0.60$0.63$1.23$93.77$116.23
$115.00$100.00Aug 21$0.60$0.70$1.30$98.70$116.30
$115.00$87.50Aug 21$0.60$0.70$1.30$86.20$116.30
$120.00$105.00Aug 21$0.48$1.50$1.98$103.02$121.98
$115.00$105.00Aug 21$0.60$1.50$2.10$102.90$117.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.53, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100105/110Aug 21$3.02$1.981.53$96.98$108.02
105/110115/120Aug 21$2.75$2.251.22$107.25$117.75
100/105110/115Aug 21$2.10$2.900.72$102.90$112.10
98/100110/115Aug 21$1.42$3.580.40$98.58$111.42
100/105115/120Aug 21$0.92$4.080.23$104.08$115.92
98/100115/120Aug 21$0.24$4.760.05$99.76$115.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.80$4.205.25
$110.00$115.00$120.00Aug 21$1.18$3.823.24
$105.00$110.00$115.00Aug 21$1.60$3.402.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.17$2.3313.71
$105.00$110.00$115.00Aug 21$1.44$3.562.47
$100.00$105.00$110.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.77, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.36$4.64
$110.00$115.001:2Sep 18-$0.61$4.39
$100.00$105.001:2Aug 21-$1.10$3.90
$110.00$115.001:2Aug 21$0.70$4.30
$105.00$110.001:2Aug 21$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.501:2Aug 21-$0.77$6.73
$115.00$110.001:2Aug 21-$0.06$4.94
$100.00$97.501:2Aug 21-$0.46$2.04
$97.50$95.001:2Aug 21-$0.68$1.82
$120.00$115.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.88%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.100.452.2%2.88%5.04%411
$115.00Sep 18$1.600.306.8%1.49%8.29%--38
$110.00Aug 21$1.100.392.2%1.02%3.19%--1.1K
$115.00Aug 21$0.250.176.8%0.23%7.04%362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $37.70 on 07/20 (now $43.50/$46.30) — try a limit near $43.50. Also watch the $60.00 10-16 call last traded $41.10 on 07/20 (now $46.70/$50.30) — try a limit near $46.70; the $70.00 08-21 call last traded $30.10 on 06/26 (now $36.70/$39.60) — try a limit near $36.70. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $12.40/$15.00) — try a limit near $12.40.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.10$2.70$1.90$5.09 08/07$1.05–$7.50$1.901.1K
$110.00Sep 18$3.10$4.80$3.95$7.07 08/07$1.78–$9.50$3.9511
$110.00Oct 16$4.40$6.70$5.55$9.90 08/07$2.75–$10.65$5.556
$110.00Jan 15$9.20$11.80$10.50$12.70 08/07$5.50–$15.10$10.508
$105.00Aug 21$3.50$6.10$4.80$11.85 08/06$1.63–$11.60$4.80166
$105.00Sep 18$5.80$8.50$7.15$11.30 08/04$2.85–$13.35$7.155
$105.00Oct 16$7.10$9.80$8.45$7.50 07/24$4.10–$14.15$7.503
$105.00Jan 15$10.90$14.30$12.60$16.10 07/28$7.30–$18.35$12.605
$115.00Aug 21$0.25$0.95$0.60$2.39 08/07$0.60–$4.20$0.6062
$115.00Sep 18$1.60$2.95$2.28$4.32 08/07$1.05–$6.40$2.2838
$115.00Oct 16$2.60$5.50$4.05$8.05 08/05$1.90–$8.10$4.0511
$115.00Jan 15$6.90$9.50$8.20$5.00 07/21$4.50–$12.25$6.904
$100.00Aug 21$7.30$9.70$8.50$15.80 08/05$3.00–$16.65$8.5026
$100.00Oct 16$9.70$13.20$11.45$13.46 07/27$5.70–$18.45$11.4550
$97.50Aug 21$8.90$12.70$10.80$14.50 08/03$3.90–$18.90$10.8053
$97.50Sep 18$10.80$14.00$12.40$16.50 07/29$5.70–$19.55$12.402
$97.50Oct 16$11.50$15.10$13.30$17.40 07/28$6.75–$20.60$13.3010
$120.00Aug 21$0.00$0.95$0.48$1.88 08/05$0.43–$1.73$0.4813
$120.00Sep 18$0.05$2.20$1.13$3.21 08/04$0.75–$3.85$1.135
$120.00Oct 16$1.80$2.95$2.38$4.80 08/07$1.18–$5.55$2.3819
$120.00Jan 15$5.30$7.70$6.50$8.20 08/07$3.35–$9.80$6.503
$95.00Aug 21$11.20$15.20$13.20$21.66 08/05$5.45–$21.15$13.205
$95.00Sep 18$13.20$15.50$14.35$19.22 07/28$6.90–$22.00$14.352
$95.00Oct 16$13.50$17.40$15.45$7.87 06/15$8.05–$22.85$13.504
$95.00Jan 15$18.20$20.20$19.20$13.61 07/15$11.65–$25.85$18.201
$92.50Aug 21$13.60$17.50$15.55$20.40 08/04$6.75–$23.65$15.553
$92.50Oct 16$16.20$19.50$17.85--$9.85–$25.20$16.2011
$92.50Jan 15$18.80$22.80$20.80--$12.70–$27.85$18.801
$125.00Aug 21$0.00$1.15$0.57$0.10 08/03$0.50–$0.95$0.103
$125.00Sep 18$0.05$1.40$0.73$2.25 08/05$0.57–$2.20$0.732
$125.00Oct 16$0.10$2.10$1.10$2.95 07/28$0.85–$3.90$1.104
$125.00Jan 15$3.60$6.50$5.05$3.90 07/24$2.58–$7.75$3.9014
$90.00Aug 21$16.10$20.00$18.05$20.00 07/27$8.30–$26.30$18.053
$90.00Oct 16$17.70$21.50$19.60--$11.15–$27.50$17.708
$87.50Aug 21$18.50$22.50$20.50$12.30 07/24$10.05–$28.70$18.501
$87.50Oct 16$19.90$23.50$21.70$13.50 06/15$12.75–$29.80$19.9010
$130.00Oct 16$0.05$1.90$0.98--$0.83–$2.45$0.052
$130.00Jan 15$2.00$4.70$3.35$1.90 06/16$1.98–$5.95$2.004
$85.00Oct 16$22.30$26.00$24.15--$14.15–$32.20$22.302
$135.00Oct 16$0.05$1.65$0.85--$0.78–$1.50$0.051
$135.00Jan 15$0.80$4.00$2.40$1.95 06/30$1.43–$4.38$1.951
$80.00Oct 16$27.00$31.00$29.00--$18.05–$36.95$27.0012
$140.00Oct 16$0.00$1.60$0.80--$0.68–$1.15--1
$75.00Oct 16$32.70$35.50$34.10--$22.50–$41.90$32.701
$75.00Jan 15$34.30$37.00$35.65--$24.70–$42.95$34.304
$70.00Aug 21$36.70$39.60$38.15$30.10 06/26$26.05–$46.10$36.701
$70.00Oct 16$37.30$40.50$38.90--$27.00–$46.85$37.301
$70.00Jan 15$38.80$41.50$40.15$44.00 07/28$29.00–$47.65$40.15--
$150.00Oct 16$0.00$1.50$0.75$0.40 08/05$0.50–$0.80$0.401
$150.00Jan 15$0.05$2.40$1.22$2.05 08/05$0.73–$2.33$1.221
$65.00Jan 15$43.50$46.30$44.90$37.70 07/20$33.50–$52.35$43.501
$60.00Aug 21$46.70$49.60$48.15--$35.80–$56.05$46.701
$60.00Oct 16$46.70$50.30$48.50$41.10 07/20$36.65–$56.55$46.701
$55.00Oct 16$51.40$55.40$53.40--$41.45–$61.60$51.401
$50.00Oct 16$56.30$60.40$58.35--$46.30–$66.35$56.301
$50.00Jan 15$56.90$60.90$58.90--$47.10–$66.90$56.901
$47.50Oct 16$58.80$62.80$60.80--$48.65–$68.85$58.801
$45.00Jan 15$61.70$65.70$63.70--$51.80–$71.85$61.701
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.65$5.60$4.13$4.30 07/30$1.08–$15.05$4.135
$110.00Sep 18$4.80$7.20$6.00$3.40 08/07$2.85–$15.90$4.805
$110.00Oct 16$6.00$9.00$7.50$6.80 07/29$4.20–$16.15$6.805
$110.00Jan 15$9.10$12.20$10.65$19.40 06/24$7.00–$18.00$10.651
$105.00Aug 21$0.35$2.65$1.50$0.62 08/05$0.63–$10.80$0.6239
$105.00Sep 18$2.55$4.70$3.63$3.10 07/29$1.58–$11.80$3.102
$105.00Oct 16$3.70$6.20$4.95$4.90 07/29$2.58–$12.50$4.903
$105.00Jan 15$6.70$10.00$8.35$8.40 07/27$5.45–$14.90$8.352
$115.00Aug 21$6.80$9.60$8.20$7.15 07/30$2.50–$19.80$7.1510
$115.00Sep 18$8.00$9.90$8.95$5.30 08/05$4.80–$20.25$8.001
$115.00Oct 16$8.90$12.00$10.45$9.10 07/29$5.85–$20.25$9.10128
$100.00Aug 21$0.05$1.35$0.70$0.68 07/28$0.38–$7.65$0.6811
$100.00Sep 18$0.60$3.40$2.00$0.70 08/06$0.95–$8.70$0.702
$100.00Oct 16$1.55$4.40$2.98$3.10 07/29$1.60–$9.40$2.985
$100.00Jan 15$4.80$7.70$6.25$11.00 06/25$3.83–$11.95$6.251
$97.50Aug 21$0.05$1.10$0.58$1.25 07/27$0.48–$5.80$0.5841
$97.50Sep 18$0.20$2.75$1.48$5.20 07/21$0.80–$7.05$1.481
$97.50Oct 16$0.85$4.00$2.42$6.30 07/13$1.35–$8.00$2.422
$120.00Aug 21$10.40$13.80$12.10$4.38 08/05$5.70–$24.80$10.405
$120.00Oct 16$12.40$15.00$13.70$11.00 07/28$8.50–$24.65$12.405
$95.00Aug 21$0.00$1.25$0.63$0.85 07/24$0.57–$4.70$0.6314
$95.00Oct 16$0.50$3.40$1.95--$1.13–$6.80$0.501
$95.00Jan 15$3.60$6.00$4.80$8.50 07/17$2.88–$9.30$4.801
$92.50Aug 21$0.00$1.35$0.68$3.50 07/23$0.38–$3.63$0.683
$92.50Jan 15$1.75$5.30$3.53$5.41 07/24$2.53–$8.30$3.533
$90.00Aug 21$0.00$1.35$0.68$0.75 07/27$0.23–$2.68$0.685
$90.00Sep 18$0.05$1.65$0.85$3.81 07/23$0.83–$3.65$0.853
$90.00Oct 16$0.05$2.45$1.25$3.55 07/21$0.98–$4.60$1.253
$90.00Jan 15$2.60$4.50$3.55$6.60 07/17$2.30–$7.20$3.552
$87.50Aug 21$0.00$1.40$0.70$0.14 07/28$0.48–$2.05$0.14174
$87.50Oct 16$0.05$2.10$1.08--$0.95–$3.75$0.0531
$130.00Aug 21$20.40$24.10$22.25$16.60 08/06$14.45–$34.75$20.40--
$85.00Aug 21$0.00$1.40$0.70$1.15 07/23$0.43–$1.53$0.706
$85.00Oct 16$0.05$2.05$1.05$2.38 07/01$0.93–$3.13$1.052
$85.00Jan 15$0.85$3.90$2.38$2.15 07/28$1.70–$5.35$2.151
$82.50Oct 16$0.05$2.00$1.02$4.10 06/15$0.90–$2.70$1.025
$82.50Jan 15$0.50$3.60$2.05$4.20 06/25$1.48–$4.65$2.052
$135.00Aug 21$25.60$28.40$27.00$21.60 08/06$19.00–$39.75$25.60--
$80.00Aug 21$0.00$1.30$0.65$0.78 07/24$0.38–$0.88$0.659
$80.00Sep 18$0.00$1.55$0.78$1.59 07/23$0.57–$1.65$0.783
$80.00Oct 16$0.05$1.95$1.00$0.92 07/24$0.85–$1.95$0.928
$80.00Jan 15$0.20$3.40$1.80$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.05$1.90$0.98$2.00 06/24$0.43–$1.65$0.9850
$77.50Jan 15$0.05$3.10$1.58--$1.30–$3.38$0.051
$75.00Oct 16$0.00$1.85$0.93$1.38 07/09$0.48–$1.33$0.9310
$75.00Jan 15$0.05$2.90$1.48$3.00 07/23$1.25–$2.88$1.482
$70.00Oct 16$0.00$1.75$0.88$1.02 07/08$0.48–$1.00$0.8812
$70.00Jan 15$0.05$2.65$1.35$2.05 07/08$1.02–$2.07$1.354
$150.00Oct 16$40.30$44.30$42.30$64.60 06/11$34.15–$54.75$42.30--
$65.00Oct 16$0.00$1.55$0.78$0.82 07/09$0.57–$0.95$0.783
$60.00Jan 15$0.05$1.65$0.85--$0.70–$1.25$0.052
$55.00Jan 15$0.00$2.05$1.02--$0.85–$1.15--1
$42.50Oct 16$0.00$1.25$0.63--$0.38–$0.70--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 32
Put/Call Ratio 3.20
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 52
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All