Tour v504
SKYW
SKYWEST INC
$107.92 +0.23%
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/10) 42
Calls: 10 (24%)
Puts: 32 (76%)
Current vs Prior -85.71%
Calls: -50.00% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 1,254
Calls: 1,184 (94%)
Puts: 70 (6%)
Prior 7-Day Average 179
Calls: 169 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg -96.65%
Calls: -97.04%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $365
Calls: $250 (68%)
Puts: $114 (32%)
Prior (08/10) $25.9K
Calls: $3.7K (14%)
Puts: $22.2K (86%)
Current vs Prior -98.59%
Calls: -93.26%
Puts: -99.48%
Prior 7-Day Total $395.4K
Calls: $363.0K (92%)
Puts: $32.3K (8%)
Prior 7-Day Average $56.5K
Calls: $51.9K (92%)
Puts: $4.6K (8%)
Current vs Prior 7-Day Avg -99.35%
Calls: -99.52%
Puts: -97.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.20
Prior (08/10) 3.20
Current vs Prior -93.75%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -85.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (08/10) 2,336
Calls: 1,687 (72%)
Puts: 649 (28%)
Current vs Prior -97.35%
Prior 7-Day Total 8,927
Calls: 6,388 (72%)
Puts: 2,539 (28%)
Prior 7-Day Average 1,275
Calls: 912 (64%)
Puts: 507 (36%)
Current vs Prior 7-Day Avg -95.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.37% | 11.72%7.37% | 11.72%
Prior 8.29% | 12.21%8.29% | 12.21%
Current vs Prior -11.18% | -4.03%-11.18% | -4.03%
Prior 7-Day Avg 8.68% | 11.94%8.68% | 11.94%
Current vs 7-Day Avg -15.11% | -1.83%-15.11% | -1.83%
Prior 7-Day Eod 8.29% | 12.21%8.29% | 12.21%
Current vs 7-Day Eod -11.18% | -4.03%-11.18% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($250). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.85$0.50140.0%50.1662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.152.15$1.15173.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.53% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.50$1.15$1.65$103.35$116.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.150.166.6%0.14%6.70%562

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $2.39 on 08/07 (now $0.15/$0.85) — try a limit near $0.50.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.05$3.30$2.17$5.09 08/07$1.05–$7.50$2.17--
$110.00Sep 18$2.40$5.50$3.95$7.07 08/07$1.78–$9.50$3.95--
$110.00Oct 16$3.80$7.50$5.65$9.90 08/07$2.75–$10.65$5.65--
$110.00Jan 15$8.80$11.70$10.25$12.70 08/07$5.50–$15.10$10.25--
$105.00Aug 21$3.10$5.30$4.20$11.85 08/06$1.63–$11.60$4.20--
$105.00Sep 18$5.40$8.00$6.70$11.30 08/04$2.85–$13.35$6.70--
$105.00Oct 16$6.60$10.50$8.55$7.50 07/24$4.10–$14.15$7.50--
$105.00Jan 15$11.30$14.10$12.70$16.10 07/28$7.30–$18.35$12.70--
$115.00Aug 21$0.15$0.85$0.50$2.39 08/07$0.50–$4.20$0.5062
$115.00Sep 18$1.50$3.70$2.60$4.32 08/07$1.05–$6.40$2.60--
$115.00Oct 16$2.15$5.50$3.83$8.05 08/05$1.90–$8.10$3.83--
$115.00Jan 15$6.50$10.00$8.25$5.00 07/21$4.50–$12.25$6.50--
$100.00Aug 21$7.30$9.90$8.60$15.80 08/05$3.00–$16.65$8.60--
$100.00Oct 16$10.00$13.90$11.95$13.46 07/27$5.70–$18.45$11.95--
$97.50Aug 21$9.70$13.00$11.35$14.50 08/03$3.90–$18.90$11.35--
$97.50Sep 18$10.90$14.30$12.60$16.50 07/29$5.70–$19.55$12.60--
$97.50Oct 16$11.50$15.50$13.50$17.40 07/28$6.75–$20.60$13.50--
$120.00Aug 21$0.00$0.95$0.48$1.88 08/05$0.43–$1.73$0.48--
$120.00Sep 18$0.05$3.20$1.63$3.21 08/04$0.75–$3.85$1.63--
$120.00Oct 16$0.80$4.10$2.45$4.80 08/07$1.18–$5.55$2.45--
$120.00Jan 15$4.80$7.50$6.15$8.20 08/07$3.35–$9.80$6.15--
$95.00Aug 21$11.40$15.40$13.40$21.66 08/05$5.45–$21.15$13.40--
$95.00Sep 18$13.10$16.50$14.80$19.22 07/28$6.90–$22.00$14.80--
$95.00Oct 16$13.60$17.50$15.55$7.87 06/15$8.05–$22.85$13.60--
$95.00Jan 15$17.90$20.50$19.20$13.61 07/15$11.65–$25.85$17.90--
$92.50Aug 21$13.80$17.80$15.80$20.40 08/04$6.75–$23.65$15.80--
$125.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.48–$0.95$0.10--
$125.00Sep 18$0.05$1.40$0.73$2.25 08/05$0.57–$2.20$0.73--
$125.00Oct 16$0.05$3.10$1.58$2.95 07/28$0.85–$3.90$1.58--
$125.00Jan 15$2.85$6.40$4.63$3.90 07/24$2.58–$7.75$3.90--
$90.00Aug 21$16.10$20.20$18.15$20.00 07/27$8.30–$26.30$18.15--
$87.50Aug 21$18.60$22.70$20.65$12.30 07/24$10.05–$28.70$18.60--
$87.50Oct 16$20.60$24.00$22.30$13.50 06/15$12.75–$29.80$20.60--
$130.00Jan 15$1.75$5.00$3.38$1.90 06/16$1.98–$5.95$1.90--
$135.00Jan 15$0.80$4.00$2.40$1.95 06/30$1.43–$4.38$1.95--
$70.00Aug 21$35.90$40.10$38.00$30.10 06/26$26.05–$46.10$35.90--
$70.00Jan 15$38.10$42.00$40.05$44.00 07/28$29.00–$47.65$40.05--
$150.00Oct 16$0.00$0.75$0.38$0.40 08/05$0.38–$0.80$0.38--
$150.00Jan 15$0.05$2.50$1.27$2.05 08/05$0.73–$2.33$1.27--
$65.00Jan 15$43.10$46.00$44.55$37.70 07/20$33.50–$52.35$43.10--
$60.00Oct 16$47.20$50.80$49.00$41.10 07/20$36.65–$56.55$47.20--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.20$5.30$3.75$4.30 07/30$1.08–$15.05$3.75--
$110.00Sep 18$4.70$7.20$5.95$3.40 08/07$2.85–$15.90$4.70--
$110.00Oct 16$5.00$9.00$7.00$6.80 07/29$4.20–$16.15$6.80--
$110.00Jan 15$8.50$12.00$10.25$19.40 06/24$7.00–$18.00$10.25--
$105.00Aug 21$0.15$2.15$1.15$0.62 08/05$0.63–$10.80$0.62--
$105.00Sep 18$2.20$4.70$3.45$3.10 07/29$1.58–$11.80$3.10--
$105.00Oct 16$2.80$6.40$4.60$4.90 07/29$2.58–$12.50$4.60--
$105.00Jan 15$6.40$9.70$8.05$8.40 07/27$5.45–$14.90$8.05--
$115.00Aug 21$6.20$8.80$7.50$7.15 07/30$2.50–$19.80$7.15--
$115.00Sep 18$7.70$10.20$8.95$5.30 08/05$4.80–$20.25$7.70--
$115.00Oct 16$7.90$12.00$9.95$9.10 07/29$5.85–$20.25$9.10--
$100.00Aug 21$0.05$1.85$0.95$0.68 07/28$0.38–$7.65$0.68--
$100.00Sep 18$0.95$3.00$1.98$0.70 08/06$0.95–$8.70$0.95--
$100.00Oct 16$1.50$4.80$3.15$3.10 07/29$1.60–$9.40$3.10--
$100.00Jan 15$4.70$7.80$6.25$11.00 06/25$3.83–$11.95$6.25--
$97.50Aug 21$0.00$1.80$0.90$1.25 07/27$0.48–$5.80$0.90--
$97.50Sep 18$0.05$3.00$1.53$5.20 07/21$0.80–$7.05$1.53--
$97.50Oct 16$0.75$4.20$2.48$6.30 07/13$1.35–$8.00$2.48--
$120.00Aug 21$10.90$13.30$12.10$4.38 08/05$5.70–$24.80$10.90--
$120.00Oct 16$11.50$15.40$13.45$11.00 07/28$8.50–$24.65$11.50--
$95.00Aug 21$0.00$1.95$0.98$0.85 07/24$0.57–$4.70$0.85--
$95.00Jan 15$3.20$6.00$4.60$8.50 07/17$2.88–$9.30$4.60--
$92.50Aug 21$0.00$2.15$1.08$3.50 07/23$0.38–$3.63$1.08--
$92.50Jan 15$2.75$5.40$4.08$5.41 07/24$2.53–$8.30$4.08--
$90.00Aug 21$0.00$2.20$1.10$0.75 07/27$0.23–$2.68$0.75--
$90.00Sep 18$0.05$1.90$0.98$3.81 07/23$0.83–$3.65$0.98--
$90.00Oct 16$0.05$3.10$1.58$3.55 07/21$0.98–$4.60$1.58--
$90.00Jan 15$1.95$4.80$3.38$6.60 07/17$2.30–$7.20$3.38--
$87.50Aug 21$0.00$2.25$1.13$0.14 07/28$0.48–$2.05$0.14--
$130.00Aug 21$20.00$24.20$22.10$16.60 08/06$14.45–$34.75$20.00--
$85.00Aug 21$0.00$1.15$0.57$1.15 07/23$0.43–$1.53$0.57--
$85.00Oct 16$0.05$2.80$1.42$2.38 07/01$0.93–$3.13$1.42--
$85.00Jan 15$0.75$4.20$2.48$2.15 07/28$1.70–$5.35$2.15--
$82.50Oct 16$0.05$2.15$1.10$4.10 06/15$0.90–$2.70$1.10--
$82.50Jan 15$0.60$3.90$2.25$4.20 06/25$1.48–$4.65$2.25--
$135.00Aug 21$25.00$29.10$27.05$21.60 08/06$19.00–$39.75$25.00--
$80.00Aug 21$0.00$1.95$0.98$0.78 07/24$0.38–$0.98$0.78--
$80.00Sep 18$0.00$1.15$0.57$1.59 07/23$0.57–$1.65$0.57--
$80.00Oct 16$0.05$1.60$0.83$0.92 07/24$0.83–$1.95$0.83--
$80.00Jan 15$0.25$3.40$1.83$1.45 07/28$1.38–$3.97$1.45--
$77.50Oct 16$0.00$2.50$1.25$2.00 06/24$0.43–$1.65$1.25--
$75.00Oct 16$0.00$1.40$0.70$1.38 07/09$0.48–$1.33$0.70--
$75.00Jan 15$0.05$2.95$1.50$3.00 07/23$1.25–$2.88$1.50--
$70.00Oct 16$0.00$1.80$0.90$1.02 07/08$0.48–$1.00$0.90--
$70.00Jan 15$0.15$1.80$0.98$2.05 07/08$0.98–$2.07$0.98--
$150.00Oct 16$40.00$44.10$42.05$64.60 06/11$34.15–$54.75$42.05--
$65.00Oct 16$0.00$1.70$0.85$0.82 07/09$0.57–$0.95$0.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 32
Put/Call Ratio 3.20
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 70
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All