Tour v505
SKYW
SKYWEST INC
$107.23 -0.64%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (08/11) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -16.67%
Calls: -80.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 213
Calls: 142 (67%)
Puts: 71 (33%)
Prior 7-Day Average 30
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg -83.57%
Calls: -95.07%
Puts: -60.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $890
Calls: $185 (21%)
Puts: $705 (79%)
Prior (08/11) $365
Calls: $250 (68%)
Puts: $114 (32%)
Current vs Prior +143.84%
Calls: -26.00%
Puts: +513.04%
Prior 7-Day Total $127.5K
Calls: $95.1K (75%)
Puts: $32.5K (25%)
Prior 7-Day Average $18.2K
Calls: $13.6K (75%)
Puts: $4.6K (25%)
Current vs Prior 7-Day Avg -95.11%
Calls: -98.64%
Puts: -84.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 4.00
Prior (08/11) 0.20
Current vs Prior +1900.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +231.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,343
Calls: 1,694 (72%)
Puts: 649 (28%)
Prior (08/11) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +3679.03%
Prior 7-Day Total 7,731
Calls: 5,809 (75%)
Puts: 1,922 (25%)
Prior 7-Day Average 1,104
Calls: 829 (63%)
Puts: 480 (37%)
Current vs Prior 7-Day Avg +112.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.66% | 10.91%7.66% | 10.91%
Prior 7.37% | 11.72%7.37% | 11.72%
Current vs Prior +3.93% | -6.91%+3.93% | -6.91%
Prior 7-Day Avg 8.30% | 11.74%8.30% | 11.74%
Current vs 7-Day Avg -7.77% | -7.05%-7.77% | -7.05%
Prior 7-Day Eod 7.37% | 11.72%7.37% | 11.72%
Current vs 7-Day Eod +3.93% | -6.91%+3.93% | -6.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($705) vs calls ($185). Massive premium surge with dollar volume up 144% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 1900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 218.6011.80$10.2031.4%--0.8553
$100.00Aug 216.709.40$8.0533.5%--0.8226
$105.00Aug 212.955.10$4.0353.3%--0.68166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.855.50$4.1863.4%--0.6215

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.252.45$1.8564.9%10.2838
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.851.75$1.3069.2%30.3239
$105.00Sep 182.603.70$3.1534.9%10.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.6%, max 41.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1846.6%33.0%41.3%1100
$110.00Aug 21Sep 1843.6%33.9%28.9%--1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1836.0%32.0%12.6%441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$2.10$2.90$2.1068%1.38$107.10
$110.00$115.00Aug 21$1.13$3.87$1.1339%3.42$111.13
$110.00$115.00Sep 18$1.70$3.30$1.7044%1.94$111.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$0.30$4.70$0.3032%15.67$104.70
$100.00$97.50Aug 21$0.12$2.38$0.1219%19.83$99.88
$97.50$95.00Aug 21$0.48$2.02$0.4815%4.21$97.02
$110.00$105.00Aug 21$2.88$2.12$2.8862%0.74$107.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.70$1.70$3.3056%0.52$111.70
$110.00$115.00Aug 21$1.13$1.13$3.8761%0.29$111.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Aug 21$0.48$0.48$2.0285%0.24$97.02
$100.00$97.50Aug 21$0.12$0.12$2.3881%0.05$99.88
$105.00$100.00Aug 21$0.30$0.30$4.7068%0.06$104.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.6243.6%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.8536.0%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.97% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$4.03$1.30$5.33$99.67$110.334.97%
$110.00Aug 21$1.93$4.18$6.11$103.89$116.115.70%
$100.00Aug 21$8.05$1.00$9.05$90.95$109.058.44%
$97.50Aug 21$10.20$0.88$11.08$86.42$108.5810.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.12% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$0.80$0.40$1.20$93.80$116.20
$120.00$95.00Aug 21$1.08$0.40$1.48$93.52$121.48
$115.00$97.50Aug 21$0.80$0.88$1.68$95.82$116.68
$115.00$100.00Aug 21$0.80$1.00$1.80$98.20$116.80
$120.00$97.50Aug 21$1.08$0.88$1.96$95.54$121.96
$115.00$87.50Aug 21$0.80$1.08$1.88$85.62$116.88
$120.00$100.00Aug 21$1.08$1.00$2.08$97.92$122.08
$120.00$87.50Aug 21$1.08$1.08$2.16$85.34$122.16
$115.00$105.00Aug 21$0.80$1.30$2.10$102.90$117.10
$120.00$105.00Aug 21$1.08$1.30$2.38$102.62$122.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.15, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Aug 21$0.97$4.0349%4.15
$100.00$105.00$110.00Aug 21$1.92$3.0843%1.60
$110.00$115.00$120.00Aug 21$1.41$3.5921%2.55
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$2.58$2.4243%0.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.01$4.99
$110.00$115.001:2Sep 18-$0.15$4.85
$115.00$120.001:2Aug 21-$1.36$3.64
$105.00$110.001:2Aug 21$0.17$4.83
$110.00$115.001:2Aug 21$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.70$4.30
$100.00$97.501:2Aug 21-$0.76$1.74
$95.00$87.501:2Aug 21-$1.76$5.74
$110.00$105.001:2Aug 21$1.58$3.42
$97.50$95.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.800.442.6%2.61%5.19%--15
$115.00Sep 18$1.250.287.2%1.17%8.41%138
$110.00Aug 21$0.250.392.6%0.23%2.82%--1.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $46.60/$49.10) — try a limit near $46.60. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $42.30/$46.00) — try a limit near $42.30; the $70.00 08-21 call last traded $30.10 on 06/26 (now $35.50/$39.50) — try a limit near $35.50. Most tradeable put: the $110.00 09-18 put last traded $3.40 on 08/07 (now $5.10/$6.10) — try a limit near $5.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.95$5.10$4.03$11.85 08/06$1.63–$11.60$4.03166
$105.00Sep 18$5.10$7.10$6.10$11.30 08/04$2.85–$13.35$6.105
$105.00Oct 16$6.20$10.00$8.10$7.50 07/24$4.10–$14.15$7.503
$105.00Jan 15$10.80$13.80$12.30$16.10 07/28$7.30–$18.35$12.305
$110.00Aug 21$0.25$3.60$1.93$5.09 08/07$1.05–$7.50$1.931.1K
$110.00Sep 18$2.80$4.30$3.55$7.07 08/07$1.78–$9.50$3.5515
$110.00Oct 16$4.10$7.00$5.55$9.90 08/07$2.75–$10.65$5.556
$110.00Jan 15$8.10$11.00$9.55$12.70 08/07$5.50–$15.10$9.558
$100.00Aug 21$6.70$9.40$8.05$15.80 08/05$3.00–$16.65$8.0526
$100.00Oct 16$9.40$13.00$11.20$13.46 07/27$5.70–$18.45$11.2050
$115.00Aug 21$0.00$1.60$0.80$2.39 08/07$0.50–$4.20$0.8062
$115.00Sep 18$1.25$2.45$1.85$4.32 08/07$1.05–$6.40$1.8538
$115.00Oct 16$1.75$5.00$3.38$8.05 08/05$1.90–$8.10$3.3811
$115.00Jan 15$6.00$8.60$7.30$5.00 07/21$4.50–$12.25$6.004
$97.50Aug 21$8.60$11.80$10.20$14.50 08/03$3.90–$18.90$10.2053
$97.50Sep 18$9.80$12.90$11.35$16.50 07/29$5.70–$19.55$11.352
$97.50Oct 16$11.10$14.40$12.75$17.40 07/28$6.75–$20.60$12.7510
$95.00Aug 21$10.80$14.20$12.50$21.66 08/05$5.45–$21.15$12.505
$95.00Sep 18$12.00$15.10$13.55$19.22 07/28$6.90–$22.00$13.552
$95.00Oct 16$13.60$16.50$15.05$7.87 06/15$8.05–$22.85$13.604
$95.00Jan 15$16.90$19.90$18.40$13.61 07/15$11.65–$25.85$16.901
$120.00Aug 21$0.00$2.15$1.08$1.88 08/05$0.43–$1.73$1.0813
$120.00Sep 18$0.40$1.50$0.95$3.21 08/04$0.75–$3.85$0.955
$120.00Oct 16$0.30$3.10$1.70$4.80 08/07$1.18–$5.55$1.7019
$120.00Jan 15$4.10$6.80$5.45$8.20 08/07$3.35–$9.80$5.456
$92.50Aug 21$13.50$16.70$15.10$20.40 08/04$6.75–$23.65$15.103
$92.50Oct 16$16.30$18.00$17.15--$17.15–$17.15—$16.3011
$92.50Jan 15$18.70$21.70$20.20--$20.20–$20.20—$18.701
$90.00Aug 21$15.90$19.60$17.75$20.00 07/27$8.30–$26.30$17.753
$90.00Oct 16$18.20$21.00$19.60--$19.60–$19.60—$18.208
$125.00Aug 21$0.00$1.90$0.95$0.10 08/03$0.48–$0.95$0.103
$125.00Sep 18$0.00$1.40$0.70$2.25 08/05$0.57–$2.20$0.702
$125.00Oct 16$0.05$3.10$1.58$2.95 07/28$0.85–$3.90$1.584
$125.00Jan 15$2.55$5.40$3.98$3.90 07/24$2.58–$7.75$3.9014
$87.50Aug 21$18.10$22.00$20.05$12.30 07/24$10.05–$28.70$18.101
$87.50Oct 16$19.90$22.60$21.25$13.50 06/15$12.75–$29.80$19.9010
$85.00Oct 16$22.20$24.80$23.50--$23.50–$23.50—$22.202
$130.00Jan 15$1.70$4.10$2.90$1.90 06/16$1.98–$5.95$1.904
$130.00Oct 16$0.20$1.45$0.83--$0.83–$0.83—$0.202
$80.00Oct 16$27.00$29.40$28.20--$28.20–$28.20—$27.0012
$135.00Jan 15$1.00$3.30$2.15$1.95 06/30$1.43–$4.38$1.951
$135.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--1
$75.00Oct 16$31.90$34.30$33.10--$33.10–$33.10—$31.901
$75.00Jan 15$32.80$36.80$34.80--$34.80–$34.80—$32.804
$140.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--1
$70.00Aug 21$35.50$39.50$37.50$30.10 06/26$26.05–$46.10$35.501
$70.00Jan 15$37.70$41.50$39.60$44.00 07/28$29.00–$47.65$39.60--
$70.00Oct 16$36.50$40.00$38.25--$38.25–$38.25—$36.501
$65.00Jan 15$42.30$46.00$44.15$37.70 07/20$33.50–$52.35$42.301
$150.00Oct 16$0.00$2.20$1.10$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.05$2.90$1.48$2.05 08/05$0.73–$2.33$1.481
$60.00Oct 16$46.60$49.10$47.85$41.10 07/20$36.65–$56.55$46.601
$60.00Aug 21$46.00$48.60$47.30--$47.30–$47.30—$46.001
$55.00Oct 16$51.30$55.00$53.15--$53.15–$53.15—$51.301
$50.00Oct 16$56.10$60.00$58.05--$58.05–$58.05—$56.101
$50.00Jan 15$56.70$59.80$58.25--$58.25–$58.25—$56.701
$47.50Oct 16$58.40$62.40$60.40--$60.40–$60.40—$58.401
$45.00Jan 15$61.50$65.20$63.35--$63.35–$63.35—$61.501
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.85$1.75$1.30$0.62 08/05$0.63–$10.80$0.8539
$105.00Sep 18$2.60$3.70$3.15$3.10 07/29$1.58–$11.80$3.102
$105.00Oct 16$2.75$6.50$4.63$4.90 07/29$2.58–$12.50$4.633
$105.00Jan 15$6.20$8.90$7.55$8.40 07/27$5.45–$14.90$7.552
$110.00Aug 21$2.85$5.50$4.18$4.30 07/30$1.08–$15.05$4.1815
$110.00Sep 18$5.10$6.10$5.60$3.40 08/07$2.85–$15.90$5.105
$110.00Oct 16$5.80$9.00$7.40$6.80 07/29$4.20–$16.15$6.805
$110.00Jan 15$9.00$12.00$10.50$19.40 06/24$7.00–$18.00$10.501
$100.00Aug 21$0.05$1.95$1.00$0.68 07/28$0.38–$7.65$0.6811
$100.00Sep 18$0.95$2.75$1.85$0.70 08/06$0.95–$8.70$0.952
$100.00Oct 16$0.90$4.70$2.80$3.10 07/29$1.60–$9.40$2.805
$100.00Jan 15$4.40$7.10$5.75$11.00 06/25$3.83–$11.95$5.751
$115.00Aug 21$6.40$9.50$7.95$7.15 07/30$2.50–$19.80$7.15--
$115.00Sep 18$7.80$10.50$9.15$5.30 08/05$4.80–$20.25$7.801
$115.00Oct 16$8.80$12.00$10.40$9.10 07/29$5.85–$20.25$9.10128
$97.50Aug 21$0.00$1.75$0.88$1.25 07/27$0.48–$5.80$0.8841
$97.50Sep 18$0.40$2.25$1.33$5.20 07/21$0.80–$7.05$1.331
$97.50Oct 16$1.90$3.10$2.50$6.30 07/13$1.35–$8.00$2.502
$95.00Aug 21$0.00$0.80$0.40$0.85 07/24$0.40–$4.70$0.4014
$95.00Jan 15$3.00$5.30$4.15$8.50 07/17$2.88–$9.30$4.151
$95.00Oct 16$0.05$3.30$1.67--$1.67–$1.67—$0.051
$120.00Aug 21$11.20$14.30$12.75$4.38 08/05$5.70–$24.80$11.205
$120.00Oct 16$12.20$15.30$13.75$11.00 07/28$8.50–$24.65$12.205
$92.50Aug 21$0.00$2.10$1.05$3.50 07/23$0.38–$3.63$1.053
$92.50Jan 15$2.70$4.50$3.60$5.41 07/24$2.53–$8.30$3.603
$90.00Aug 21$0.00$2.10$1.05$0.75 07/27$0.23–$2.68$0.755
$90.00Sep 18$0.05$1.00$0.53$3.81 07/23$0.53–$3.65$0.533
$90.00Oct 16$0.55$2.00$1.27$3.55 07/21$0.98–$4.60$1.273
$90.00Jan 15$2.25$4.00$3.13$6.60 07/17$2.30–$7.20$3.132
$87.50Aug 21$0.00$2.15$1.08$0.14 07/28$0.48–$2.05$0.14174
$87.50Oct 16$0.15$2.75$1.45--$1.45–$1.45—$0.1531
$85.00Aug 21$0.00$0.75$0.38$1.15 07/23$0.38–$1.53$0.386
$85.00Oct 16$0.05$2.70$1.38$2.38 07/01$0.93–$3.13$1.382
$85.00Jan 15$1.15$4.00$2.58$2.15 07/28$1.70–$5.35$2.151
$130.00Aug 21$20.60$24.30$22.45$16.60 08/06$14.45–$34.75$20.60--
$82.50Oct 16$0.05$2.65$1.35$4.10 06/15$0.90–$2.70$1.355
$82.50Jan 15$0.90$4.10$2.50$4.20 06/25$1.48–$4.65$2.502
$80.00Aug 21$0.00$2.05$1.02$0.78 07/24$0.38–$1.02$0.789
$80.00Sep 18$0.00$2.35$1.18$1.59 07/23$0.57–$1.65$1.183
$80.00Oct 16$0.05$2.55$1.30$0.92 07/24$0.83–$1.95$0.928
$80.00Jan 15$0.15$3.80$1.98$1.45 07/28$1.38–$3.97$1.4513
$135.00Aug 21$26.40$29.10$27.75$21.60 08/06$19.00–$39.75$26.40--
$77.50Oct 16$0.00$2.50$1.25$2.00 06/24$0.43–$1.65$1.2550
$77.50Jan 15$0.50$3.50$2.00--$2.00–$2.00—$0.501
$75.00Oct 16$0.00$2.45$1.23$1.38 07/09$0.48–$1.33$1.2310
$75.00Jan 15$0.10$3.30$1.70$3.00 07/23$1.25–$2.88$1.702
$70.00Oct 16$0.00$2.40$1.20$1.02 07/08$0.48–$1.20$1.0212
$70.00Jan 15$0.05$2.90$1.48$2.05 07/08$0.98–$2.07$1.484
$65.00Oct 16$0.00$2.35$1.18$0.82 07/09$0.57–$1.18$0.823
$150.00Oct 16$41.10$44.30$42.70$64.60 06/11$34.15–$54.75$42.70--
$60.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--2
$55.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--1
$42.50Oct 16$0.00$2.00$1.00--$1.00–$1.00—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 71
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All