Tour v509
SKYW
SKYWEST INC
$108.36 +1.05%
$107.01 (-1.25%)🌙
as of 08/13 06:07 PM
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (08/12) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +20.00%
Calls: +200.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 200
Calls: 126 (63%)
Puts: 74 (37%)
Prior 7-Day Average 28
Calls: 18 (63%)
Puts: 10 (37%)
Current vs Prior 7-Day Avg -79.00%
Calls: -83.33%
Puts: -71.62%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/13) $6.2K
Calls: $5.8K (94%)
Puts: $371 (6%)
Prior (08/12) $890
Calls: $185 (21%)
Puts: $705 (79%)
Current vs Prior +592.81%
Calls: +3032.43%
Puts: -47.38%
Prior 7-Day Total $119.2K
Calls: $86.4K (73%)
Puts: $32.7K (27%)
Prior 7-Day Average $17.0K
Calls: $12.3K (73%)
Puts: $4.7K (27%)
Current vs Prior 7-Day Avg -63.78%
Calls: -53.07%
Puts: -92.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -46.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 2,341
Calls: 1,695 (72%)
Puts: 646 (28%)
Prior (08/12) 2,343
Calls: 1,694 (72%)
Puts: 649 (28%)
Current vs Prior -0.09%
Prior 7-Day Total 7,794
Calls: 5,840 (75%)
Puts: 1,954 (25%)
Prior 7-Day Average 1,113
Calls: 834 (63%)
Puts: 488 (37%)
Current vs Prior 7-Day Avg +110.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.90% | 11.12%6.90% | 11.12%
Prior 7.66% | 10.91%7.66% | 10.91%
Current vs Prior -9.84% | +1.92%-9.84% | +1.92%
Prior 7-Day Avg 8.12% | 11.57%8.12% | 11.57%
Current vs 7-Day Avg -14.98% | -3.85%-14.98% | -3.85%
Prior 7-Day Eod 7.66% | 10.91%7.66% | 10.91%
Current vs 7-Day Eod -9.84% | +1.92%-9.84% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.8K) vs puts ($371). Massive premium surge with dollar volume up 593% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (1,695 calls vs 646 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2119.2021.90$20.5513.1%10.941
$90.00Aug 2116.7020.60$18.6520.9%10.933
$97.50Aug 219.5013.20$11.3532.6%--0.9353
$90.00Sep 1817.4020.10$18.7514.4%10.90--
$100.00Aug 217.6010.70$9.1533.9%--0.8926
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.754.70$3.2391.3%--0.6415

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2119.2021.90$20.5513.1%10.941
$90.00Aug 2116.7020.60$18.6520.9%10.933
$90.00Sep 1817.4020.10$18.7514.4%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.000.45$0.23195.7%10.053
$97.50Aug 210.000.75$0.38197.4%10.0941
$105.00Sep 181.904.30$3.1077.4%10.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1841.4%34.1%21.5%--101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1835.4%34.8%1.9%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 5.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$0.72$4.28$0.7236%5.94$110.72
$110.00$115.00Sep 18$1.75$3.25$1.7547%1.86$111.75
$105.00$110.00Aug 21$3.00$2.00$3.0073%0.67$108.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$0.50$4.50$0.5029%9.00$104.50
$100.00$97.50Aug 21$0.17$2.33$0.1714%13.71$99.83
$110.00$105.00Aug 21$2.18$2.82$2.1864%1.29$107.82
$95.00$92.50Aug 21$0.25$2.25$0.259%9.00$94.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.75$1.75$3.2553%0.54$111.75
$110.00$115.00Aug 21$0.72$0.72$4.2864%0.17$110.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Aug 21$0.25$0.25$2.2591%0.11$94.75
$100.00$97.50Aug 21$0.17$0.17$2.3386%0.07$99.83
$105.00$100.00Aug 21$0.50$0.50$4.5071%0.11$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.70, cheapest $2.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.7033.1%34.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.13% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.25$3.23$4.48$105.52$114.484.13%
$105.00Aug 21$4.25$1.05$5.30$99.70$110.304.89%
$100.00Aug 21$9.15$0.55$9.70$90.30$109.708.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.84% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$97.50Aug 21$0.53$0.38$0.91$96.59$115.91
$120.00$97.50Aug 21$0.57$0.38$0.95$96.55$120.95
$115.00$95.00Aug 21$0.53$0.48$1.01$93.99$116.01
$120.00$95.00Aug 21$0.57$0.48$1.05$93.95$121.05
$115.00$100.00Aug 21$0.53$0.55$1.08$98.92$116.08
$115.00$87.50Aug 21$0.53$0.48$1.01$86.49$116.01
$120.00$87.50Aug 21$0.57$0.48$1.05$86.45$121.05
$120.00$100.00Aug 21$0.57$0.55$1.12$98.88$121.12
$115.00$105.00Aug 21$0.53$1.05$1.58$103.42$116.58
$120.00$105.00Aug 21$0.57$1.05$1.62$103.38$121.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.98, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$1.90$3.1053%1.63
$110.00$115.00$120.00Aug 21$0.76$4.2424%5.58
$105.00$110.00$115.00Aug 21$2.28$2.7257%1.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$1.68$3.3250%1.98
$95.00$97.50$100.00Aug 21$0.27$2.234%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Aug 21-$4.05$3.45
$110.00$115.001:2Sep 18-$0.45$4.55
$115.00$120.001:2Aug 21-$0.61$4.39
$90.00$110.001:2Sep 18$10.85$9.15
$100.00$105.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.05$4.95
$100.00$97.501:2Aug 21-$0.21$2.29
$97.50$95.001:2Aug 21-$0.58$1.92
$92.50$87.501:2Aug 21-$0.73$4.27
$110.00$105.001:2Aug 21$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.05%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.300.471.5%3.05%4.56%--15
$115.00Sep 18$1.000.316.1%0.92%7.05%--39
$110.00Aug 21$0.400.361.5%0.37%1.88%--1.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $47.10/$50.00) — try a limit near $47.10. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $43.20/$46.90) — try a limit near $43.20; the $70.00 08-21 call last traded $30.10 on 06/26 (now $36.50/$40.40) — try a limit near $36.50. Most tradeable put: the $110.00 09-18 put last traded $3.40 on 08/07 (now $4.60/$5.50) — try a limit near $4.60.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.40$2.10$1.25$5.09 08/07$1.05–$7.50$1.251.1K
$110.00Sep 18$3.30$4.60$3.95$7.07 08/07$1.78–$9.50$3.9515
$110.00Oct 16$4.50$7.50$6.00$9.90 08/07$2.75–$10.65$6.006
$110.00Jan 15$8.50$12.00$10.25$12.70 08/07$5.50–$15.10$10.258
$105.00Aug 21$2.40$6.10$4.25$11.85 08/06$1.63–$11.60$4.25166
$105.00Sep 18$5.60$8.40$7.00$11.30 08/04$2.85–$13.35$7.005
$105.00Oct 16$7.20$9.70$8.45$7.50 07/24$4.10–$14.15$7.503
$105.00Jan 15$11.10$14.50$12.80$16.10 07/28$7.30–$18.35$12.805
$115.00Aug 21$0.00$1.05$0.53$2.39 08/07$0.50–$4.20$0.5362
$115.00Sep 18$1.00$3.40$2.20$4.32 08/07$1.05–$6.40$2.2039
$115.00Oct 16$2.55$5.30$3.93$8.05 08/05$1.90–$8.10$3.9311
$115.00Jan 15$6.30$9.50$7.90$5.00 07/21$4.50–$12.25$6.304
$100.00Aug 21$7.60$10.70$9.15$15.80 08/05$3.00–$16.65$9.1526
$100.00Oct 16$9.80$13.80$11.80$13.46 07/27$5.70–$18.45$11.8050
$97.50Aug 21$9.50$13.20$11.35$14.50 08/03$3.90–$18.90$11.3553
$97.50Sep 18$10.30$14.20$12.25$16.50 07/29$5.70–$19.55$12.252
$97.50Oct 16$11.60$15.50$13.55$17.40 07/28$6.75–$20.60$13.5510
$120.00Aug 21$0.00$1.15$0.57$1.88 08/05$0.43–$1.73$0.5713
$120.00Sep 18$0.05$2.00$1.02$3.21 08/04$0.75–$3.85$1.025
$120.00Oct 16$0.45$3.70$2.08$4.80 08/07$1.18–$5.55$2.0819
$120.00Jan 15$4.80$6.90$5.85$8.20 08/07$3.35–$9.80$5.856
$95.00Aug 21$11.80$15.10$13.45$21.66 08/05$5.45–$21.15$13.455
$95.00Sep 18$12.50$16.50$14.50$19.22 07/28$6.90–$22.00$14.502
$95.00Oct 16$14.10$17.50$15.80$7.87 06/15$8.05–$22.85$14.104
$95.00Jan 15$17.20$21.20$19.20$13.61 07/15$11.65–$25.85$17.201
$92.50Aug 21$14.40$17.70$16.05$20.40 08/04$6.75–$23.65$16.053
$92.50Oct 16$15.80$19.60$17.70--$17.15–$17.70$15.8011
$92.50Jan 15$19.00$23.00$21.00--$20.20–$21.00$19.001
$125.00Aug 21$0.00$1.15$0.57$0.10 08/03$0.48–$0.95$0.103
$125.00Sep 18$0.00$1.40$0.70$2.25 08/05$0.57–$2.20$0.702
$125.00Oct 16$0.05$2.50$1.27$2.95 07/28$0.85–$3.90$1.274
$125.00Jan 15$3.00$5.80$4.40$3.90 07/24$2.58–$7.75$3.9014
$90.00Aug 21$16.70$20.60$18.65$20.00 07/27$8.30–$26.30$18.653
$90.00Oct 16$18.00$21.80$19.90--$19.60–$19.90$18.008
$87.50Aug 21$19.20$21.90$20.55$12.30 07/24$10.05–$28.70$19.201
$87.50Oct 16$20.50$23.20$21.85$13.50 06/15$12.75–$29.80$20.5010
$130.00Jan 15$2.15$4.40$3.28$1.90 06/16$1.98–$5.95$2.154
$130.00Oct 16$0.05$1.70$0.88--$0.83–$0.88$0.052
$85.00Oct 16$22.80$26.50$24.65--$23.50–$24.65$22.802
$135.00Jan 15$1.10$3.30$2.20$1.95 06/30$1.43–$4.38$1.951
$135.00Oct 16$0.05$1.65$0.85--$0.85–$1.20$0.051
$80.00Oct 16$27.70$30.70$29.20--$28.20–$29.20$27.7012
$140.00Oct 16$0.00$1.60$0.80--$0.80–$1.18--1
$75.00Oct 16$32.50$36.10$34.30--$33.10–$34.30$32.501
$75.00Jan 15$33.90$37.00$35.45--$34.80–$35.45$33.904
$70.00Aug 21$36.50$40.40$38.45$30.10 06/26$26.05–$46.10$36.501
$70.00Jan 15$38.50$41.40$39.95$44.00 07/28$29.00–$47.65$39.95--
$70.00Oct 16$37.40$40.20$38.80--$38.25–$38.80$37.401
$150.00Oct 16$0.00$0.95$0.48$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.35$2.35$1.35$2.05 08/05$0.73–$2.33$1.351
$65.00Jan 15$43.20$46.90$45.05$37.70 07/20$33.50–$52.35$43.201
$60.00Oct 16$47.10$50.00$48.55$41.10 07/20$36.65–$56.55$47.101
$60.00Aug 21$46.50$50.50$48.50--$47.30–$48.50$46.501
$55.00Oct 16$52.10$55.90$54.00--$53.15–$54.00$52.101
$50.00Oct 16$57.00$60.80$58.90--$58.05–$58.90$57.001
$50.00Jan 15$57.40$60.90$59.15--$58.25–$59.15$57.401
$47.50Oct 16$59.50$63.30$61.40--$60.40–$61.40$59.501
$45.00Jan 15$62.30$66.10$64.20--$63.35–$64.20$62.301
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.75$4.70$3.23$4.30 07/30$1.08–$15.05$3.2315
$110.00Sep 18$4.60$5.50$5.05$3.40 08/07$2.85–$15.90$4.605
$110.00Oct 16$5.30$8.40$6.85$6.80 07/29$4.20–$16.15$6.805
$110.00Jan 15$8.40$11.80$10.10$19.40 06/24$7.00–$18.00$10.101
$105.00Aug 21$0.05$2.05$1.05$0.62 08/05$0.63–$10.80$0.6240
$105.00Sep 18$1.90$4.30$3.10$3.10 07/29$1.58–$11.80$3.103
$105.00Oct 16$3.20$5.90$4.55$4.90 07/29$2.58–$12.50$4.553
$105.00Jan 15$6.10$9.50$7.80$8.40 07/27$5.45–$14.90$7.802
$115.00Aug 21$4.80$8.70$6.75$7.15 07/30$2.50–$19.80$6.75--
$115.00Sep 18$7.00$9.90$8.45$5.30 08/05$4.80–$20.25$7.001
$115.00Oct 16$8.20$11.40$9.80$9.10 07/29$5.85–$20.25$9.10128
$100.00Aug 21$0.00$1.10$0.55$0.68 07/28$0.38–$7.65$0.5511
$100.00Sep 18$0.15$2.70$1.43$0.70 08/06$0.95–$8.70$0.702
$100.00Oct 16$0.95$3.60$2.28$3.10 07/29$1.60–$9.40$2.285
$100.00Jan 15$4.30$7.50$5.90$11.00 06/25$3.83–$11.95$5.901
$97.50Aug 21$0.00$0.75$0.38$1.25 07/27$0.38–$5.80$0.3841
$97.50Sep 18$0.05$2.15$1.10$5.20 07/21$0.80–$7.05$1.101
$97.50Oct 16$0.65$2.90$1.78$6.30 07/13$1.35–$8.00$1.782
$120.00Aug 21$9.70$13.50$11.60$4.38 08/05$5.70–$24.80$9.70--
$120.00Oct 16$10.80$14.80$12.80$11.00 07/28$8.50–$24.65$11.005
$95.00Aug 21$0.00$0.95$0.48$0.85 07/24$0.40–$4.70$0.4814
$95.00Jan 15$2.25$5.70$3.98$8.50 07/17$2.88–$9.30$3.981
$95.00Oct 16$0.20$2.90$1.55--$1.55–$1.67$0.201
$92.50Aug 21$0.00$0.45$0.23$3.50 07/23$0.23–$3.63$0.233
$92.50Jan 15$1.70$4.90$3.30$5.41 07/24$2.53–$8.30$3.303
$90.00Aug 21$0.00$0.95$0.48$0.75 07/27$0.23–$2.68$0.485
$90.00Sep 18$0.05$1.60$0.83$3.81 07/23$0.53–$3.65$0.833
$90.00Oct 16$0.05$2.05$1.05$3.55 07/21$0.98–$4.60$1.053
$90.00Jan 15$0.95$4.90$2.93$6.60 07/17$2.30–$7.20$2.932
$87.50Aug 21$0.00$0.95$0.48$0.14 07/28$0.48–$2.05$0.14174
$87.50Oct 16$0.05$1.95$1.00--$1.00–$1.45$0.0531
$130.00Aug 21$19.70$23.50$21.60$16.60 08/06$14.45–$34.75$19.70--
$85.00Aug 21$0.00$1.15$0.57$1.15 07/23$0.38–$1.53$0.576
$85.00Oct 16$0.05$1.90$0.98$2.38 07/01$0.93–$3.13$0.982
$85.00Jan 15$0.70$3.80$2.25$2.15 07/28$1.70–$5.35$2.151
$82.50Oct 16$0.05$1.90$0.98$4.10 06/15$0.90–$2.70$0.985
$82.50Jan 15$0.55$3.40$1.98$4.20 06/25$1.48–$4.65$1.982
$135.00Aug 21$24.70$28.50$26.60$21.60 08/06$19.00–$39.75$24.70--
$80.00Aug 21$0.00$0.75$0.38$0.78 07/24$0.38–$1.02$0.389
$80.00Sep 18$0.00$1.60$0.80$1.59 07/23$0.57–$1.65$0.803
$80.00Oct 16$0.00$1.85$0.93$0.92 07/24$0.83–$1.95$0.928
$80.00Jan 15$0.45$3.10$1.78$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.00$1.80$0.90$2.00 06/24$0.43–$1.65$0.9050
$77.50Jan 15$0.05$2.90$1.48--$1.48–$2.00$0.051
$75.00Oct 16$0.00$1.80$0.90$1.38 07/09$0.48–$1.33$0.9010
$75.00Jan 15$0.05$2.10$1.08$3.00 07/23$1.08–$2.88$1.082
$70.00Oct 16$0.00$0.95$0.48$1.02 07/08$0.48–$1.20$0.4812
$70.00Jan 15$0.25$2.20$1.23$2.05 07/08$0.98–$2.07$1.234
$150.00Oct 16$39.70$43.50$41.60$64.60 06/11$34.15–$54.75$41.60--
$65.00Oct 16$0.00$0.75$0.38$0.82 07/09$0.38–$1.18$0.383
$60.00Jan 15$0.00$2.20$1.10--$1.10–$1.25--2
$55.00Jan 15$0.00$1.75$0.88--$0.88–$1.18--1
$42.50Oct 16$0.00$0.95$0.48--$0.48–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 74
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All