Tour v509
SKYW
SKYWEST INC
$107.58 -0.72%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 35
Calls: 28 (80%)
Puts: 7 (20%)
Prior (08/13) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +483.33%
Calls: +833.33% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 153
Calls: 76 (50%)
Puts: 77 (50%)
Prior 7-Day Average 21
Calls: 10 (50%)
Puts: 11 (50%)
Current vs Prior 7-Day Avg +60.13%
Calls: +157.89%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.8K
Calls: $9.5K (88%)
Puts: $1.3K (12%)
Prior (08/13) $6.2K
Calls: $5.8K (94%)
Puts: $371 (6%)
Current vs Prior +74.64%
Calls: +63.55%
Puts: +247.71%
Prior 7-Day Total $80.0K
Calls: $46.9K (59%)
Puts: $33.1K (41%)
Prior 7-Day Average $11.4K
Calls: $6.7K (59%)
Puts: $4.7K (41%)
Current vs Prior 7-Day Avg -5.79%
Calls: +41.41%
Puts: -72.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.25
Prior (08/13) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -85.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,342
Calls: 1,696 (72%)
Puts: 646 (28%)
Prior (08/13) 2,341
Calls: 1,695 (72%)
Puts: 646 (28%)
Current vs Prior +0.04%
Prior 7-Day Total 9,901
Calls: 7,301 (74%)
Puts: 2,600 (26%)
Prior 7-Day Average 1,414
Calls: 1,043 (67%)
Puts: 520 (33%)
Current vs Prior 7-Day Avg +65.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.07% | 10.74%6.07% | 10.74%
Prior 6.90% | 11.12%6.90% | 11.12%
Current vs Prior -12.07% | -3.45%-12.07% | -3.45%
Prior 7-Day Avg 7.84% | 11.44%7.84% | 11.44%
Current vs 7-Day Avg -22.61% | -6.15%-22.61% | -6.14%
Prior 7-Day Eod 6.90% | 11.12%6.90% | 11.12%
Current vs 7-Day Eod -12.07% | -3.45%-12.07% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.5K) vs puts ($1.3K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 483% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (28 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 218.7011.30$10.0026.0%--0.9053
$100.00Aug 217.408.90$8.1518.4%10.8826
$105.00Aug 212.204.20$3.2062.5%--0.69166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.054.60$3.3376.6%--0.6915
$110.00Sep 184.706.40$5.5530.6%10.565

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.408.90$8.1518.4%10.8826
$110.00Aug 210.451.35$0.90100.0%10.311.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.052.20$1.13190.3%30.3140
$100.00Aug 210.050.80$0.43174.4%20.1211
$105.00Sep 182.503.70$3.1038.7%10.393
$110.00Sep 184.706.40$5.5530.6%10.565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.5%, max 39.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1848.3%34.7%39.5%--101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1836.8%32.4%13.5%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 4.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Aug 21$0.30$4.70$0.3031%15.67$110.30
$105.00$110.00Aug 21$2.30$2.70$2.3069%1.17$107.30
$110.00$115.00Sep 18$1.54$3.46$1.5444%2.25$111.54
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$2.20$2.80$2.2069%1.27$107.80
$105.00$100.00Aug 21$0.70$4.30$0.7031%6.14$104.30
$110.00$105.00Sep 18$2.45$2.55$2.4556%1.04$107.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.54$1.54$3.4656%0.45$111.54
$110.00$115.00Aug 21$0.30$0.30$4.7069%0.06$110.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Aug 21$0.70$0.70$4.3069%0.16$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.25, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.5731.7%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.9736.8%32.4%
$110.00Aug 21Sep 18$2.2231.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.93% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.90$3.33$4.23$105.77$114.233.93%
$105.00Aug 21$3.20$1.13$4.33$100.67$109.334.02%
$100.00Aug 21$8.15$0.43$8.58$91.42$108.587.98%
$110.00Sep 18$3.47$5.55$9.02$100.98$119.028.38%
$97.50Aug 21$10.00$0.38$10.38$87.12$107.889.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.91% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$97.50Aug 21$0.60$0.38$0.98$96.52$120.98
$120.00$100.00Aug 21$0.60$0.43$1.03$98.97$121.03
$115.00$97.50Aug 21$0.60$0.38$0.98$96.52$115.98
$115.00$100.00Aug 21$0.60$0.43$1.03$98.97$116.03
$120.00$95.00Aug 21$0.60$0.57$1.17$93.83$121.17
$115.00$95.00Aug 21$0.60$0.57$1.17$93.83$116.17
$120.00$87.50Aug 21$0.60$0.63$1.23$86.27$121.23
$115.00$87.50Aug 21$0.60$0.63$1.23$86.27$116.23
$110.00$97.50Aug 21$0.90$0.38$1.28$96.22$111.28
$110.00$100.00Aug 21$0.90$0.43$1.33$98.67$111.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105110/115Aug 21$1.00$4.0038%0.25$104.00$111.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$0.30$4.7018%15.67
$105.00$110.00$115.00Aug 21$2.00$3.0053%1.50
$100.00$105.00$110.00Aug 21$2.65$2.3557%0.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$1.50$3.5057%2.33
$95.00$97.50$100.00Aug 21$0.24$2.262%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.39$4.61
$110.00$115.001:2Aug 21-$0.30$4.70
$115.00$120.001:2Aug 21-$0.60$4.40
$100.00$105.001:2Aug 21$1.75$3.25
$105.00$110.001:2Aug 21$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.65$4.35
$100.00$97.501:2Aug 21-$0.33$2.17
$95.00$87.501:2Aug 21-$0.69$6.81
$97.50$95.001:2Aug 21-$0.76$1.74
$110.00$105.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.150.442.2%2.00%4.25%--15
$115.00Sep 18$1.000.286.9%0.93%7.83%--39
$110.00Aug 21$0.450.312.2%0.42%2.67%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $46.10/$49.00) — try a limit near $46.10. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $42.40/$45.20) — try a limit near $42.40; the $70.00 08-21 call last traded $30.10 on 06/26 (now $35.60/$39.40) — try a limit near $35.60. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $12.00/$15.00) — try a limit near $12.00.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.45$1.35$0.90$5.09 08/07$0.90–$7.50$0.901.1K
$110.00Sep 18$2.15$4.80$3.47$7.07 08/07$1.78–$9.50$3.4715
$110.00Oct 16$3.70$6.20$4.95$9.90 08/07$2.75–$10.65$4.956
$110.00Jan 15$8.00$11.20$9.60$12.70 08/07$5.50–$15.10$9.608
$105.00Aug 21$2.20$4.20$3.20$11.85 08/06$1.63–$11.60$3.20166
$105.00Sep 18$4.70$7.30$6.00$11.30 08/04$2.85–$13.35$6.005
$105.00Oct 16$6.60$9.00$7.80$7.50 07/24$4.10–$14.15$7.503
$105.00Jan 15$10.70$14.00$12.35$16.10 07/28$7.30–$18.35$12.355
$115.00Aug 21$0.00$1.20$0.60$2.39 08/07$0.50–$4.20$0.6062
$115.00Sep 18$1.00$2.85$1.93$4.32 08/07$1.05–$6.40$1.9339
$115.00Oct 16$2.00$4.20$3.10$8.05 08/05$1.90–$8.10$3.1011
$115.00Jan 15$5.90$8.90$7.40$5.00 07/21$4.50–$12.25$5.904
$100.00Aug 21$7.40$8.90$8.15$15.80 08/05$3.00–$16.65$8.1526
$100.00Oct 16$9.50$12.30$10.90$13.46 07/27$5.70–$18.45$10.9050
$97.50Aug 21$8.70$11.30$10.00$14.50 08/03$3.90–$18.90$10.0053
$97.50Sep 18$10.30$13.20$11.75$16.50 07/29$5.70–$19.55$11.752
$97.50Oct 16$11.00$14.60$12.80$17.40 07/28$6.75–$20.60$12.8010
$120.00Aug 21$0.00$1.20$0.60$1.88 08/05$0.43–$1.73$0.6013
$120.00Sep 18$0.05$1.65$0.85$3.21 08/04$0.75–$3.85$0.855
$120.00Oct 16$0.85$3.20$2.03$4.80 08/07$1.18–$5.55$2.0319
$120.00Jan 15$4.50$6.90$5.70$8.20 08/07$3.35–$9.80$5.706
$95.00Aug 21$10.80$14.40$12.60$21.66 08/05$5.45–$21.15$12.605
$95.00Sep 18$11.70$15.30$13.50$19.22 07/28$6.90–$22.00$13.502
$95.00Oct 16$13.00$16.80$14.90$7.87 06/15$8.05–$22.85$13.004
$95.00Jan 15$17.10$20.20$18.65$13.61 07/15$11.65–$25.85$17.101
$92.50Aug 21$13.30$17.00$15.15$20.40 08/04$6.75–$23.65$15.153
$92.50Oct 16$15.20$19.00$17.10--$17.10–$17.70$15.2011
$92.50Jan 15$18.30$21.90$20.10--$20.10–$21.00$18.301
$125.00Aug 21$0.00$1.15$0.57$0.10 08/03$0.48–$0.95$0.103
$125.00Sep 18$0.00$1.35$0.68$2.25 08/05$0.57–$2.20$0.682
$125.00Oct 16$0.05$2.15$1.10$2.95 07/28$0.85–$3.90$1.104
$125.00Jan 15$2.65$5.50$4.08$3.90 07/24$2.58–$7.75$3.9014
$90.00Aug 21$16.00$18.70$17.35$20.00 07/27$8.30–$26.30$17.352
$90.00Oct 16$17.40$21.00$19.20--$19.20–$19.90$17.408
$90.00Sep 18$16.80$19.50$18.15--$18.15–$18.15—$16.801
$87.50Aug 21$18.30$21.30$19.80$12.30 07/24$10.05–$28.70$18.302
$87.50Oct 16$19.60$23.40$21.50$13.50 06/15$12.75–$29.80$19.6010
$130.00Jan 15$2.35$3.20$2.78$1.90 06/16$1.98–$5.95$2.354
$130.00Oct 16$0.05$1.60$0.83--$0.83–$0.88$0.052
$85.00Oct 16$21.90$25.50$23.70--$23.50–$24.65$21.902
$135.00Jan 15$0.80$3.80$2.30$1.95 06/30$1.43–$4.38$1.951
$135.00Oct 16$0.00$1.55$0.78--$0.78–$1.20--1
$80.00Oct 16$26.70$30.30$28.50--$28.20–$29.20$26.7012
$140.00Oct 16$0.00$1.50$0.75--$0.75–$1.18--1
$75.00Oct 16$31.50$35.10$33.30--$33.10–$34.30$31.501
$75.00Jan 15$32.90$36.50$34.70--$34.70–$35.45$32.904
$70.00Aug 21$35.60$39.40$37.50$30.10 06/26$26.05–$46.10$35.601
$70.00Jan 15$37.50$41.30$39.40$44.00 07/28$29.00–$47.65$39.40--
$70.00Oct 16$36.30$40.10$38.20--$38.20–$38.80$36.301
$150.00Oct 16$0.00$0.75$0.38$0.40 08/05$0.38–$1.10$0.381
$150.00Jan 15$0.05$2.20$1.13$2.05 08/05$0.73–$2.33$1.131
$65.00Jan 15$42.40$45.20$43.80$37.70 07/20$33.50–$52.35$42.401
$60.00Oct 16$46.10$49.00$47.55$41.10 07/20$36.65–$56.55$46.101
$60.00Aug 21$45.60$49.50$47.55--$47.30–$48.50$45.601
$55.00Oct 16$51.00$54.70$52.85--$52.85–$54.00$51.001
$50.00Oct 16$56.00$59.70$57.85--$57.85–$58.90$56.001
$50.00Jan 15$56.70$59.60$58.15--$58.15–$59.15$56.701
$47.50Oct 16$58.50$62.40$60.45--$60.40–$61.40$58.501
$45.00Jan 15$61.40$65.10$63.25--$63.25–$64.20$61.401
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.05$4.60$3.33$4.30 07/30$1.08–$15.05$3.3315
$110.00Sep 18$4.70$6.40$5.55$3.40 08/07$2.85–$15.90$4.705
$110.00Oct 16$5.90$8.00$6.95$6.80 07/29$4.20–$16.15$6.805
$110.00Jan 15$8.90$11.80$10.35$19.40 06/24$7.00–$18.00$10.351
$105.00Aug 21$0.05$2.20$1.13$0.62 08/05$0.63–$10.80$0.6240
$105.00Sep 18$2.50$3.70$3.10$3.10 07/29$1.58–$11.80$3.103
$105.00Oct 16$3.60$5.80$4.70$4.90 07/29$2.58–$12.50$4.703
$105.00Jan 15$6.40$9.50$7.95$8.40 07/27$5.45–$14.90$7.952
$115.00Aug 21$5.50$9.50$7.50$7.15 07/30$2.50–$19.80$7.15--
$115.00Sep 18$7.20$10.00$8.60$5.30 08/05$4.80–$20.25$7.201
$115.00Oct 16$9.00$11.30$10.15$9.10 07/29$5.85–$20.25$9.10128
$100.00Aug 21$0.05$0.80$0.43$0.68 07/28$0.38–$7.65$0.4311
$100.00Sep 18$1.05$2.60$1.83$0.70 08/06$0.95–$8.70$1.052
$100.00Oct 16$1.25$4.30$2.78$3.10 07/29$1.60–$9.40$2.785
$100.00Jan 15$4.50$7.50$6.00$11.00 06/25$3.83–$11.95$6.001
$97.50Aug 21$0.00$0.75$0.38$1.25 07/27$0.38–$5.80$0.3841
$97.50Sep 18$0.60$2.25$1.43$5.20 07/21$0.80–$7.05$1.431
$97.50Oct 16$0.75$3.60$2.17$6.30 07/13$1.35–$8.00$2.172
$120.00Aug 21$11.10$14.40$12.75$4.38 08/05$5.70–$24.80$11.10--
$120.00Oct 16$12.00$15.00$13.50$11.00 07/28$8.50–$24.65$12.005
$95.00Aug 21$0.00$1.15$0.57$0.85 07/24$0.40–$4.70$0.5714
$95.00Jan 15$3.30$5.90$4.60$8.50 07/17$2.88–$9.30$4.601
$95.00Oct 16$0.40$3.10$1.75--$1.55–$1.75$0.401
$92.50Aug 21$0.00$0.75$0.38$3.50 07/23$0.23–$3.63$0.383
$92.50Jan 15$2.25$5.30$3.78$5.41 07/24$2.53–$8.30$3.783
$90.00Aug 21$0.00$1.15$0.57$0.75 07/27$0.23–$2.68$0.575
$90.00Sep 18$0.05$1.50$0.78$3.81 07/23$0.53–$3.65$0.783
$90.00Oct 16$0.30$2.10$1.20$3.55 07/21$0.98–$4.60$1.203
$90.00Jan 15$1.65$4.70$3.18$6.60 07/17$2.30–$7.20$3.182
$87.50Aug 21$0.00$1.25$0.63$0.14 07/28$0.48–$2.05$0.14174
$87.50Oct 16$0.10$1.90$1.00--$1.00–$1.45$0.1031
$130.00Aug 21$20.70$24.40$22.55$16.60 08/06$14.45–$34.75$20.70--
$85.00Aug 21$0.00$1.15$0.57$1.15 07/23$0.38–$1.53$0.576
$85.00Oct 16$0.05$1.85$0.95$2.38 07/01$0.93–$3.13$0.952
$85.00Jan 15$0.80$3.90$2.35$2.15 07/28$1.70–$5.35$2.151
$82.50Oct 16$0.05$1.85$0.95$4.10 06/15$0.90–$2.70$0.955
$82.50Jan 15$0.50$3.50$2.00$4.20 06/25$1.48–$4.65$2.002
$135.00Aug 21$26.00$29.40$27.70$21.60 08/06$19.00–$39.75$26.00--
$80.00Aug 21$0.00$1.15$0.57$0.78 07/24$0.38–$1.02$0.579
$80.00Sep 18$0.00$1.50$0.75$1.59 07/23$0.57–$1.65$0.753
$80.00Oct 16$0.05$1.80$0.93$0.92 07/24$0.83–$1.95$0.928
$80.00Jan 15$0.20$3.00$1.60$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.00$1.75$0.88$2.00 06/24$0.43–$1.65$0.8850
$77.50Jan 15$0.10$2.85$1.48--$1.48–$2.00$0.101
$75.00Oct 16$0.00$1.70$0.85$1.38 07/09$0.48–$1.33$0.8510
$75.00Jan 15$0.05$2.75$1.40$3.00 07/23$1.08–$2.88$1.402
$70.00Oct 16$0.00$1.00$0.50$1.02 07/08$0.48–$1.20$0.5012
$70.00Jan 15$0.05$2.45$1.25$2.05 07/08$0.98–$2.07$1.254
$150.00Oct 16$40.80$44.40$42.60$64.60 06/11$34.15–$54.75$42.60--
$65.00Oct 16$0.00$0.80$0.40$0.82 07/09$0.38–$1.18$0.403
$60.00Jan 15$0.00$2.00$1.00--$1.00–$1.25--2
$55.00Jan 15$0.00$2.00$1.00--$0.88–$1.18--1
$42.50Oct 16$0.00$1.20$0.60--$0.48–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 7
Put/Call Ratio 0.25
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 77
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All