Tour v509
SKYW
SKYWEST INC
$103.11 -2.36%
$102.91 (-0.19%)🌙
as of 08/18 06:05 PM
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 96
Calls: 27 (28%)
Puts: 69 (72%)
Prior (08/17) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +1271.43%
Calls: +350.00% (Calls)
Puts: +6800.00% (Puts)
Prior 7-Day Total 132
Calls: 83 (63%)
Puts: 49 (37%)
Prior 7-Day Average 18
Calls: 11 (63%)
Puts: 7 (37%)
Current vs Prior 7-Day Avg +409.09%
Calls: +127.71%
Puts: +885.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $22.9K
Calls: $2.1K (9%)
Puts: $20.8K (91%)
Prior (08/17) $993
Calls: $393 (40%)
Puts: $600 (60%)
Current vs Prior +2208.06%
Calls: +429.01%
Puts: +3373.33%
Prior 7-Day Total $61.9K
Calls: $36.1K (58%)
Puts: $25.7K (42%)
Prior 7-Day Average $8.8K
Calls: $5.2K (58%)
Puts: $3.7K (42%)
Current vs Prior 7-Day Avg +159.26%
Calls: -59.73%
Puts: +466.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.56
Prior (08/17) 0.17
Current vs Prior +1433.33%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +102.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2,357
Calls: 1,708 (72%)
Puts: 649 (28%)
Prior (08/17) 2,356
Calls: 1,709 (73%)
Puts: 647 (27%)
Current vs Prior +0.04%
Prior 7-Day Total 14,099
Calls: 10,213 (72%)
Puts: 3,886 (28%)
Prior 7-Day Average 2,014
Calls: 1,459 (69%)
Puts: 647 (31%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.43% | 10.43%6.43% | 10.43%
Prior 6.47% | 10.18%6.47% | 10.18%
Current vs Prior -0.58% | +2.41%-0.58% | +2.42%
Prior 7-Day Avg 7.30% | 11.18%7.30% | 11.18%
Current vs 7-Day Avg -11.95% | -6.72%-11.95% | -6.72%
Prior 7-Day Eod 6.47% | 10.18%6.47% | 10.18%
Current vs 7-Day Eod -0.58% | +2.41%-0.58% | +2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($20.8K) vs calls ($2.1K). Massive premium surge with dollar volume up 2208% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 1271% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.507.90$6.2054.8%--0.8653
$100.00Aug 213.205.00$4.1043.9%20.7725
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.008.70$6.8554.0%100.9515
$110.00Sep 186.009.40$7.7044.2%10.725
$105.00Aug 211.653.40$2.5369.2%250.6540
$105.00Sep 184.305.30$4.8020.8%50.563

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.000.45$0.23195.7%130.101.1K
$115.00Sep 180.051.50$0.78185.9%110.1539
$100.00Aug 213.205.00$4.1043.9%20.7725
$105.00Aug 210.151.90$1.02171.6%10.37166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.653.40$2.5369.2%250.6540
$95.00Sep 180.802.15$1.4891.2%250.21--
$110.00Aug 215.008.70$6.8554.0%100.9515
$105.00Sep 184.305.30$4.8020.8%50.563
$100.00Sep 181.503.80$2.6586.8%30.362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.1%, max 62.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1855.0%33.9%62.4%315
$105.00Aug 21Sep 1845.2%33.8%33.8%3043

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.72, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$3.08$1.92$3.0877%0.62$103.08
$105.00$110.00Aug 21$0.79$4.21$0.7937%5.33$105.79
$110.00$115.00Sep 18$1.00$4.00$1.0028%4.00$111.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.90$2.10$2.9072%0.72$107.10
$105.00$100.00Aug 21$1.80$3.20$1.8065%1.78$103.20
$100.00$97.50Aug 21$0.30$2.20$0.3024%7.33$99.70
$100.00$95.00Sep 18$1.17$3.83$1.1736%3.27$98.83
$105.00$100.00Sep 18$2.15$2.85$2.1556%1.33$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.00$1.00$4.0072%0.25$111.00
$105.00$110.00Aug 21$0.79$0.79$4.2163%0.19$105.79
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.17$1.17$3.8364%0.31$98.83
$100.00$97.50Aug 21$0.30$0.30$2.2076%0.14$99.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.27, cheapest $2.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.2745.2%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.44% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$1.02$2.53$3.55$101.45$108.553.44%
$100.00Aug 21$4.10$0.73$4.83$95.17$104.834.68%
$97.50Aug 21$6.20$0.43$6.63$90.87$104.136.43%
$110.00Aug 21$0.23$6.85$7.08$102.92$117.086.87%
$110.00Sep 18$1.78$7.70$9.48$100.52$119.489.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$97.50Aug 21$0.23$0.43$0.66$96.84$110.66
$110.00$95.00Aug 21$0.23$0.48$0.71$94.29$110.71
$110.00$87.50Aug 21$0.23$0.50$0.73$86.77$110.73
$120.00$97.50Aug 21$0.48$0.43$0.91$96.59$120.91
$120.00$95.00Aug 21$0.48$0.48$0.96$94.04$120.96
$115.00$97.50Aug 21$0.55$0.43$0.98$96.52$115.98
$120.00$87.50Aug 21$0.48$0.50$0.98$86.52$120.98
$115.00$95.00Aug 21$0.55$0.48$1.03$93.97$116.03
$115.00$87.50Aug 21$0.55$0.50$1.05$86.45$116.05
$110.00$100.00Aug 21$0.23$0.73$0.96$99.04$110.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$2.29$2.7167%1.18
$105.00$110.00$115.00Aug 21$1.11$3.8924%3.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.75$4.2536%5.67
$100.00$105.00$110.00Aug 21$2.52$2.4872%0.98
$95.00$100.00$105.00Sep 18$0.98$4.0234%4.10
$95.00$97.50$100.00Aug 21$0.35$2.1512%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$2.00$0.50
$115.00$120.001:2Aug 21-$0.41$4.59
$110.00$115.001:2Aug 21-$0.87$4.13
$100.00$105.001:2Aug 21$2.06$2.94
$110.00$115.001:2Sep 18$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.50$4.50
$110.00$105.001:2Sep 18-$1.90$3.10
$100.00$95.001:2Sep 18-$0.31$4.69
$100.00$97.501:2Aug 21-$0.13$2.37
$95.00$87.501:2Aug 21-$0.52$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.000.286.7%0.97%7.65%--15
$105.00Aug 21$0.150.371.8%0.15%1.98%1166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $42.20/$45.30) — try a limit near $42.20. Also watch the $70.00 08-21 call last traded $30.10 on 06/26 (now $32.50/$35.00) — try a limit near $32.50; the $65.00 01-15 call last traded $37.70 on 07/20 (now $38.90/$42.00) — try a limit near $38.90. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $15.50/$18.00) — try a limit near $15.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.15$1.90$1.02$11.85 08/06$1.02–$11.60$1.02166
$105.00Sep 18$2.65$3.70$3.18$11.30 08/04$2.85–$13.35$3.185
$105.00Oct 16$3.70$6.40$5.05$7.50 07/24$4.18–$14.15$5.053
$105.00Jan 15$7.60$10.90$9.25$16.10 07/28$7.45–$18.35$9.255
$100.00Aug 21$3.20$5.00$4.10$15.80 08/05$3.00–$16.65$4.1025
$100.00Oct 16$6.30$9.50$7.90$13.46 07/27$5.95–$18.45$7.9050
$97.50Aug 21$4.50$7.90$6.20$14.50 08/03$3.90–$18.90$6.2053
$97.50Sep 18$7.10$8.90$8.00$16.50 07/29$5.70–$19.55$8.002
$97.50Oct 16$7.80$10.70$9.25$17.40 07/28$7.15–$20.60$9.2510
$110.00Aug 21$0.00$0.45$0.23$5.09 08/07$0.23–$7.50$0.231.1K
$110.00Sep 18$1.00$2.55$1.78$7.07 08/07$1.78–$9.50$1.7815
$110.00Oct 16$1.90$4.40$3.15$9.90 08/07$2.78–$10.65$3.1516
$110.00Jan 15$5.50$8.70$7.10$12.70 08/07$5.50–$15.10$7.108
$95.00Aug 21$6.70$9.60$8.15$21.66 08/05$5.45–$21.15$8.155
$95.00Sep 18$9.00$11.10$10.05$19.22 07/28$6.90–$22.00$10.052
$95.00Oct 16$9.80$13.00$11.40$7.87 06/15$8.40–$22.85$9.804
$95.00Jan 15$13.30$16.70$15.00$13.61 07/15$11.65–$25.85$13.611
$92.50Aug 21$9.50$12.70$11.10$20.40 08/04$6.75–$23.65$11.103
$92.50Oct 16$11.60$15.00$13.30--$13.30–$17.70$11.6011
$92.50Jan 15$15.50$18.50$17.00--$17.00–$21.00$15.501
$115.00Aug 21$0.00$1.10$0.55$2.39 08/07$0.50–$4.20$0.5562
$115.00Sep 18$0.05$1.50$0.78$4.32 08/07$0.78–$6.40$0.7839
$115.00Oct 16$0.50$3.10$1.80$8.05 08/05$1.80–$8.10$1.8011
$115.00Jan 15$4.20$6.90$5.55$5.00 07/21$4.50–$12.25$5.004
$90.00Aug 21$11.50$15.20$13.35$20.00 07/27$8.40–$26.30$13.352
$90.00Oct 16$14.00$17.00$15.50--$15.50–$19.90$14.008
$90.00Sep 18$12.70$16.00$14.35--$14.35–$18.15$12.701
$87.50Aug 21$14.30$17.70$16.00$12.30 07/24$10.20–$28.70$14.302
$87.50Oct 16$16.50$19.00$17.75$13.50 06/15$12.95–$29.80$16.5010
$120.00Aug 21$0.00$0.95$0.48$1.88 08/05$0.45–$1.73$0.4813
$120.00Sep 18$0.05$1.25$0.65$3.21 08/04$0.65–$3.85$0.655
$120.00Oct 16$0.05$2.00$1.02$4.80 08/07$1.02–$5.55$1.0217
$120.00Jan 15$2.40$5.40$3.90$8.20 08/07$3.35–$9.80$3.906
$85.00Oct 16$18.00$21.50$19.75--$19.75–$24.65$18.002
$125.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.38–$0.95$0.103
$125.00Sep 18$0.00$1.35$0.68$2.25 08/05$0.57–$2.20$0.682
$125.00Oct 16$0.05$1.50$0.78$2.95 07/28$0.78–$3.90$0.784
$125.00Jan 15$1.30$4.40$2.85$3.90 07/24$2.58–$7.75$2.8514
$80.00Oct 16$23.40$26.00$24.70--$24.70–$29.20$23.4012
$130.00Jan 15$0.45$3.80$2.13$1.90 06/16$1.98–$5.95$1.909
$130.00Oct 16$0.00$1.15$0.57--$0.57–$0.88--2
$75.00Oct 16$28.00$30.70$29.35--$29.35–$34.30$28.001
$75.00Jan 15$29.40$32.50$30.95--$30.95–$35.45$29.404
$135.00Jan 15$0.65$2.95$1.80$1.95 06/30$1.43–$4.38$1.801
$135.00Oct 16$0.00$1.45$0.73--$0.55–$1.20--1
$70.00Aug 21$32.50$35.00$33.75$30.10 06/26$26.20–$46.10$32.501
$70.00Jan 15$34.50$37.00$35.75$44.00 07/28$29.35–$47.65$35.75--
$70.00Oct 16$32.70$35.90$34.30--$34.30–$38.80$32.701
$140.00Oct 16$0.00$1.35$0.68--$0.57–$1.18--1
$65.00Jan 15$38.90$42.00$40.45$37.70 07/20$33.65–$52.35$38.901
$60.00Oct 16$42.20$45.30$43.75$41.10 07/20$37.00–$56.55$42.201
$60.00Aug 21$42.40$45.00$43.70--$43.70–$48.50$42.401
$150.00Oct 16$0.00$1.15$0.57$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.05$1.95$1.00$2.05 08/05$0.73–$2.33$1.001
$55.00Oct 16$46.80$50.50$48.65--$48.65–$54.00$46.801
$50.00Oct 16$51.60$55.50$53.55--$53.55–$58.90$51.601
$50.00Jan 15$52.20$56.20$54.20--$54.20–$59.15$52.201
$47.50Oct 16$54.10$57.90$56.00--$56.00–$61.40$54.101
$45.00Jan 15$57.20$61.00$59.10--$59.10–$64.20$57.201
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.65$3.40$2.53$0.62 08/05$0.63–$10.80$1.6540
$105.00Sep 18$4.30$5.30$4.80$3.10 07/29$1.58–$11.50$4.303
$105.00Oct 16$5.00$8.00$6.50$4.90 07/29$2.58–$12.45$5.003
$105.00Jan 15$7.90$10.90$9.40$8.40 07/27$5.45–$14.90$8.402
$100.00Aug 21$0.05$1.40$0.73$0.68 07/28$0.35–$7.45$0.6813
$100.00Sep 18$1.50$3.80$2.65$0.70 08/06$0.95–$8.70$1.502
$100.00Oct 16$2.80$5.20$4.00$3.10 07/29$1.60–$9.35$3.105
$100.00Jan 15$5.70$8.40$7.05$11.00 06/25$3.83–$11.95$7.051
$97.50Aug 21$0.00$0.85$0.43$1.25 07/27$0.28–$5.50$0.4341
$97.50Sep 18$0.50$2.95$1.73$5.20 07/21$0.80–$7.00$1.731
$97.50Oct 16$2.00$4.40$3.20$6.30 07/13$1.35–$7.80$3.202
$110.00Aug 21$5.00$8.70$6.85$4.30 07/30$1.08–$15.05$5.0015
$110.00Sep 18$6.00$9.40$7.70$3.40 08/07$2.85–$15.90$6.005
$110.00Oct 16$7.80$11.00$9.40$6.80 07/29$4.20–$16.15$7.805
$110.00Jan 15$10.60$13.90$12.25$19.40 06/24$7.00–$18.00$12.251
$95.00Aug 21$0.00$0.95$0.48$0.85 07/24$0.40–$4.35$0.4814
$95.00Jan 15$3.80$6.40$5.10$8.50 07/17$2.88–$9.30$5.101
$95.00Oct 16$1.85$3.40$2.63--$1.55–$2.63$1.851
$92.50Aug 21$0.00$1.15$0.57$3.50 07/23$0.23–$3.50$0.573
$92.50Jan 15$2.45$5.60$4.03$5.41 07/24$2.53–$8.30$4.033
$115.00Aug 21$9.80$13.40$11.60$7.15 07/30$2.50–$19.70$9.80--
$115.00Sep 18$10.10$13.50$11.80$5.30 08/05$4.80–$20.05$10.101
$115.00Oct 16$10.80$14.80$12.80$9.10 07/29$5.85–$20.25$10.80128
$90.00Aug 21$0.00$1.15$0.57$0.75 07/27$0.23–$2.68$0.575
$90.00Sep 18$0.05$1.45$0.75$3.81 07/23$0.53–$3.65$0.753
$90.00Oct 16$0.15$2.55$1.35$3.55 07/21$0.98–$4.60$1.353
$90.00Jan 15$2.50$4.90$3.70$6.60 07/17$2.30–$7.20$3.702
$87.50Aug 21$0.00$1.00$0.50$0.14 07/28$0.48–$1.80$0.14174
$87.50Oct 16$0.10$1.90$1.00--$0.95–$1.45$0.1032
$120.00Aug 21$14.80$18.90$16.85$4.38 08/05$5.70–$24.40$14.80--
$120.00Oct 16$15.50$18.00$16.75$11.00 07/28$8.50–$24.65$15.505
$85.00Aug 21$0.00$0.95$0.48$1.15 07/23$0.38–$1.35$0.486
$85.00Oct 16$0.05$1.80$0.93$2.38 07/01$0.93–$3.05$0.932
$85.00Jan 15$1.55$4.20$2.88$2.15 07/28$1.70–$5.25$2.151
$82.50Oct 16$0.05$1.75$0.90$4.10 06/15$0.68–$2.70$0.905
$82.50Jan 15$1.15$3.80$2.47$4.20 06/25$1.48–$4.65$2.472
$80.00Aug 21$0.00$0.80$0.40$0.78 07/24$0.18–$1.02$0.409
$80.00Sep 18$0.00$0.75$0.38$1.59 07/23$0.38–$1.65$0.383
$80.00Oct 16$0.05$1.75$0.90$0.92 07/24$0.83–$1.95$0.908
$80.00Jan 15$0.80$3.20$2.00$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.05$1.70$0.88$2.00 06/24$0.43–$1.65$0.8850
$77.50Jan 15$0.55$3.00$1.78--$1.48–$2.00$0.551
$130.00Aug 21$24.90$28.80$26.85$16.60 08/06$14.45–$34.25$24.90--
$75.00Oct 16$0.00$1.70$0.85$1.38 07/09$0.48–$1.33$0.8510
$75.00Jan 15$0.25$2.70$1.48$3.00 07/23$1.08–$2.88$1.482
$135.00Aug 21$29.90$32.90$31.40$21.60 08/06$19.00–$39.25$29.90--
$70.00Oct 16$0.00$1.60$0.80$1.02 07/08$0.48–$1.20$0.8012
$70.00Jan 15$0.05$2.35$1.20$2.05 07/08$0.98–$2.07$1.204
$65.00Oct 16$0.00$0.95$0.48$0.82 07/09$0.38–$1.18$0.483
$60.00Jan 15$0.05$1.35$0.70--$0.70–$1.25$0.052
$150.00Oct 16$44.80$48.90$46.85$64.60 06/11$34.15–$54.25$46.85--
$55.00Jan 15$0.00$1.95$0.98--$0.88–$1.18--1
$42.50Oct 16$0.00$0.75$0.38--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 69
Put/Call Ratio 2.56
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 49
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All