Tour v526
SKYW
SKYWEST INC
$102.42 -0.67%
$102.45 (+0.03%)🌙
as of 08/19 06:05 PM
8/19 18:05

Option Volume

Detail
Current (08/19) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/18) 96
Calls: 27 (28%)
Puts: 69 (72%)
Current vs Prior -94.79%
Calls: -81.48% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 197
Calls: 80 (41%)
Puts: 117 (59%)
Prior 7-Day Average 28
Calls: 11 (41%)
Puts: 16 (59%)
Current vs Prior 7-Day Avg -82.23%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/18) $22.9K
Calls: $2.1K (9%)
Puts: $20.8K (91%)
Current vs Prior -95.44%
Calls: -49.74%
Puts: -100.00%
Prior 7-Day Total $68.0K
Calls: $21.9K (32%)
Puts: $46.1K (68%)
Prior 7-Day Average $9.7K
Calls: $3.1K (32%)
Puts: $6.6K (68%)
Current vs Prior 7-Day Avg -89.25%
Calls: -66.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19) --
Prior (08/18) 2.56
Current vs Prior -100.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
Current (08/19) 2,346
Calls: 1,694 (72%)
Puts: 652 (28%)
Prior (08/18) 2,357
Calls: 1,708 (72%)
Puts: 649 (28%)
Current vs Prior -0.47%
Prior 7-Day Total 14,137
Calls: 10,251 (73%)
Puts: 3,886 (27%)
Prior 7-Day Average 2,019
Calls: 1,464 (69%)
Puts: 647 (31%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.06% | 10.25%6.06% | 10.25%
Prior 6.43% | 10.43%6.43% | 10.43%
Current vs Prior -5.70% | -1.67%-5.70% | -1.67%
Prior 7-Day Avg 7.03% | 11.04%7.03% | 11.04%
Current vs 7-Day Avg -13.71% | -7.17%-13.71% | -7.17%
Prior 7-Day Eod 6.43% | 10.43%6.43% | 10.43%
Current vs 7-Day Eod -5.70% | -1.67%-5.70% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Call-heavy open interest (1,694 calls vs 652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.806.60$5.2053.8%--0.8553
$100.00Aug 212.154.50$3.3370.6%30.7624
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.654.10$2.8885.1%--0.7423

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.154.50$3.3370.6%30.7624
$110.00Aug 210.000.45$0.23195.7%20.101.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.63, avg 6.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.43$4.57$0.4323%10.63$110.43
$100.00$105.00Aug 21$2.58$2.42$2.5876%0.94$102.58
$105.00$110.00Aug 21$0.52$4.48$0.5231%8.62$105.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Aug 21$0.20$2.30$0.2025%11.50$99.80
$105.00$100.00Aug 21$2.23$2.77$2.2374%1.24$102.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.52$0.52$4.4869%0.12$105.52
$110.00$115.00Sep 18$0.43$0.43$4.5777%0.09$110.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Aug 21$0.20$0.20$2.3075%0.09$99.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.54% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$0.75$2.88$3.63$101.37$108.633.54%
$100.00Aug 21$3.33$0.65$3.98$96.02$103.983.89%
$97.50Aug 21$5.20$0.45$5.65$91.85$103.155.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.66% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$97.50Aug 21$0.23$0.45$0.68$96.82$110.68
$110.00$95.00Aug 21$0.23$0.53$0.76$94.24$110.76
$110.00$87.50Aug 21$0.23$0.57$0.80$86.70$110.80
$115.00$97.50Aug 21$0.53$0.45$0.98$96.52$115.98
$110.00$100.00Aug 21$0.23$0.65$0.88$99.12$110.88
$120.00$97.50Aug 21$0.53$0.45$0.98$96.52$120.98
$115.00$95.00Aug 21$0.53$0.53$1.06$93.94$116.06
$120.00$95.00Aug 21$0.53$0.53$1.06$93.94$121.06
$120.00$87.50Aug 21$0.53$0.57$1.10$86.40$121.10
$115.00$87.50Aug 21$0.53$0.57$1.10$86.40$116.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/100105/110Aug 21$0.72$4.2844%0.17$99.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.43, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$2.06$2.9466%1.43
$105.00$110.00$115.00Aug 21$0.82$4.1819%5.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Aug 21$0.28$2.2211%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.46, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$1.46$1.04
$110.00$115.001:2Sep 18-$0.27$4.73
$115.00$120.001:2Aug 21-$0.53$4.47
$110.00$115.001:2Aug 21-$0.83$4.17
$100.00$105.001:2Aug 21$1.83$3.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.501:2Aug 21-$0.25$2.25
$95.00$87.501:2Aug 21-$0.61$6.89
$97.50$95.001:2Aug 21-$0.61$1.89
$105.00$100.001:2Aug 21$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.350.237.4%0.34%7.74%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 89 vol/day, 88 traded recently)

SKYW averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $41.90/$44.50) — try a limit near $41.90. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $38.10/$41.00) — try a limit near $38.10; the $70.00 08-21 call last traded $30.10 on 06/26 (now $31.60/$34.30) — try a limit near $31.60. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $15.90/$18.90) — try a limit near $15.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.15$4.50$3.33$15.80 08/05$3.00–$16.65$3.3324
$100.00Oct 16$5.90$9.00$7.45$13.46 07/27$6.25–$18.45$7.4550
$105.00Aug 21$0.00$1.50$0.75$11.85 08/06$0.75–$11.60$0.75166
$105.00Sep 18$2.50$3.60$3.05$11.30 08/04$3.05–$13.35$3.055
$105.00Oct 16$3.40$6.00$4.70$7.50 07/24$4.18–$14.15$4.703
$105.00Jan 15$7.50$10.40$8.95$16.10 07/28$7.50–$18.35$8.955
$97.50Aug 21$3.80$6.60$5.20$14.50 08/03$4.25–$18.90$5.2053
$97.50Sep 18$5.90$9.00$7.45$16.50 07/29$5.70–$19.55$7.452
$97.50Oct 16$7.40$11.00$9.20$17.40 07/28$7.35–$20.60$9.2010
$95.00Aug 21$6.70$8.90$7.80$21.66 08/05$5.75–$21.15$7.805
$95.00Sep 18$8.00$10.50$9.25$19.22 07/28$6.90–$22.00$9.252
$95.00Oct 16$9.00$12.00$10.50$7.87 06/15$8.60–$22.85$9.004
$95.00Jan 15$13.20$15.80$14.50$13.61 07/15$12.10–$25.85$13.611
$110.00Aug 21$0.00$0.45$0.23$5.09 08/07$0.23–$7.50$0.231.1K
$110.00Sep 18$0.35$1.90$1.13$7.07 08/07$1.13–$9.50$1.1315
$110.00Oct 16$2.30$4.10$3.20$9.90 08/07$2.88–$10.65$3.2016
$110.00Jan 15$5.20$8.30$6.75$12.70 08/07$5.90–$15.10$6.758
$92.50Aug 21$8.60$12.20$10.40$20.40 08/04$6.75–$23.65$10.403
$92.50Oct 16$11.10$14.30$12.70--$12.70–$17.70$11.1011
$92.50Jan 15$14.70$18.00$16.35--$16.35–$21.00$14.701
$90.00Aug 21$11.60$13.90$12.75$20.00 07/27$8.40–$26.30$12.752
$90.00Oct 16$13.40$15.70$14.55--$14.55–$19.90$13.408
$90.00Sep 18$12.00$15.40$13.70--$13.70–$18.15$12.001
$115.00Aug 21$0.00$1.05$0.53$2.39 08/07$0.50–$4.20$0.5362
$115.00Sep 18$0.05$1.35$0.70$4.32 08/07$0.70–$6.40$0.7028
$115.00Oct 16$0.15$2.85$1.50$8.05 08/05$1.50–$8.10$1.5011
$115.00Jan 15$3.60$6.60$5.10$5.00 07/21$4.50–$12.25$5.004
$87.50Aug 21$13.70$16.40$15.05$12.30 07/24$10.40–$28.70$13.702
$87.50Oct 16$14.90$18.30$16.60$13.50 06/15$12.95–$29.80$14.9010
$85.00Oct 16$17.60$20.90$19.25--$19.25–$24.65$17.602
$120.00Aug 21$0.00$1.05$0.53$1.88 08/05$0.45–$1.73$0.5313
$120.00Sep 18$0.00$1.25$0.63$3.21 08/04$0.63–$3.85$0.635
$120.00Oct 16$0.05$1.90$0.98$4.80 08/07$0.98–$5.55$0.9817
$120.00Jan 15$2.10$5.20$3.65$8.20 08/07$3.43–$9.80$3.656
$80.00Oct 16$22.50$25.50$24.00--$24.00–$29.20$22.5012
$125.00Aug 21$0.00$1.05$0.53$0.10 08/03$0.38–$0.95$0.103
$125.00Sep 18$0.00$1.30$0.65$2.25 08/05$0.65–$2.20$0.652
$125.00Oct 16$0.05$1.50$0.78$2.95 07/28$0.78–$3.90$0.784
$125.00Jan 15$1.10$4.20$2.65$3.90 07/24$2.58–$7.75$2.6514
$75.00Oct 16$27.30$30.00$28.65--$28.65–$34.30$27.301
$75.00Jan 15$29.00$31.50$30.25--$30.25–$35.45$29.004
$130.00Jan 15$0.40$3.70$2.05$1.90 06/16$1.98–$5.95$1.909
$130.00Oct 16$0.00$1.45$0.73--$0.57–$0.88--2
$70.00Aug 21$31.60$34.30$32.95$30.10 06/26$26.65–$46.10$31.601
$70.00Jan 15$33.10$36.50$34.80$44.00 07/28$29.35–$47.65$34.80--
$70.00Oct 16$31.70$35.20$33.45--$33.45–$38.80$31.701
$135.00Jan 15$0.05$2.85$1.45$1.95 06/30$1.43–$4.38$1.451
$135.00Oct 16$0.00$1.40$0.70--$0.55–$1.20--1
$65.00Jan 15$38.10$41.00$39.55$37.70 07/20$33.65–$52.35$38.101
$140.00Oct 16$0.00$1.30$0.65--$0.57–$1.18--1
$60.00Oct 16$41.90$44.50$43.20$41.10 07/20$37.00–$56.55$41.901
$60.00Aug 21$41.60$44.30$42.95--$42.95–$48.50$41.601
$55.00Oct 16$46.20$50.00$48.10--$48.10–$54.00$46.201
$150.00Oct 16$0.00$1.15$0.57$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.90$0.95$2.05 08/05$0.95–$2.33$0.951
$50.00Oct 16$51.10$54.90$53.00--$53.00–$58.90$51.101
$50.00Jan 15$52.50$55.30$53.90--$53.90–$59.15$52.501
$47.50Oct 16$53.60$57.50$55.55--$55.55–$61.40$53.601
$45.00Jan 15$56.70$60.50$58.60--$58.60–$64.20$56.701
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.00$1.30$0.65$0.68 07/28$0.35–$7.45$0.6513
$100.00Sep 18$1.65$2.90$2.28$0.70 08/06$0.95–$8.70$1.653
$100.00Oct 16$2.80$5.10$3.95$3.10 07/29$1.60–$9.35$3.105
$100.00Jan 15$5.80$8.70$7.25$11.00 06/25$3.83–$11.85$7.251
$105.00Aug 21$1.65$4.10$2.88$0.62 08/05$0.63–$10.80$1.6523
$105.00Sep 18$4.40$5.50$4.95$3.10 07/29$1.58–$11.50$4.408
$105.00Oct 16$4.90$8.30$6.60$4.90 07/29$2.58–$12.40$4.903
$105.00Jan 15$8.20$11.10$9.65$8.40 07/27$5.45–$14.60$8.402
$97.50Aug 21$0.00$0.90$0.45$1.25 07/27$0.28–$5.45$0.4541
$97.50Sep 18$0.55$2.80$1.67$5.20 07/21$0.80–$6.95$1.671
$97.50Oct 16$1.95$4.40$3.18$6.30 07/13$1.35–$7.80$3.182
$95.00Aug 21$0.00$1.05$0.53$0.85 07/24$0.40–$4.35$0.5314
$95.00Jan 15$3.90$6.70$5.30$8.50 07/17$2.88–$9.30$5.301
$95.00Oct 16$1.05$3.70$2.38--$1.55–$2.63$1.051
$95.00Sep 18$0.85$1.40$1.13--$1.13–$1.13$0.8525
$110.00Aug 21$5.40$8.50$6.95$4.30 07/30$1.08–$14.80$5.404
$110.00Sep 18$7.10$9.50$8.30$3.40 08/07$2.85–$15.30$7.105
$110.00Oct 16$8.10$11.40$9.75$6.80 07/29$4.20–$15.85$8.105
$110.00Jan 15$10.90$14.00$12.45$19.40 06/24$7.00–$18.00$12.451
$92.50Aug 21$0.00$1.15$0.57$3.50 07/23$0.23–$3.50$0.573
$92.50Jan 15$2.90$6.00$4.45$5.41 07/24$2.53–$8.20$4.453
$90.00Aug 21$0.00$1.20$0.60$0.75 07/27$0.23–$2.68$0.605
$90.00Sep 18$0.05$1.55$0.80$3.81 07/23$0.53–$3.65$0.803
$90.00Oct 16$0.15$2.65$1.40$3.55 07/21$0.98–$4.60$1.403
$90.00Jan 15$3.30$5.00$4.15$6.60 07/17$2.30–$7.20$4.152
$115.00Aug 21$11.20$13.60$12.40$7.15 07/30$2.50–$19.70$11.20--
$115.00Sep 18$11.30$13.70$12.50$5.30 08/05$4.80–$19.55$11.301
$115.00Oct 16$11.80$15.10$13.45$9.10 07/29$5.85–$20.00$11.80128
$87.50Aug 21$0.00$1.15$0.57$0.14 07/28$0.48–$1.55$0.14174
$87.50Oct 16$0.05$2.20$1.13--$0.95–$1.45$0.0532
$85.00Aug 21$0.00$1.10$0.55$1.15 07/23$0.38–$1.05$0.556
$85.00Oct 16$0.05$1.80$0.93$2.38 07/01$0.93–$3.05$0.932
$85.00Jan 15$1.35$4.40$2.88$2.15 07/28$1.70–$5.25$2.151
$120.00Aug 21$16.00$19.40$17.70$4.38 08/05$5.70–$24.10$16.00--
$120.00Oct 16$15.90$18.90$17.40$11.00 07/28$8.50–$24.50$15.905
$82.50Oct 16$0.05$1.75$0.90$4.10 06/15$0.68–$2.70$0.905
$82.50Jan 15$1.00$3.90$2.45$4.20 06/25$1.48–$4.60$2.452
$80.00Aug 21$0.00$1.10$0.55$0.78 07/24$0.18–$1.02$0.559
$80.00Sep 18$0.00$1.15$0.57$1.59 07/23$0.38–$1.65$0.573
$80.00Oct 16$0.05$1.75$0.90$0.92 07/24$0.83–$1.73$0.908
$80.00Jan 15$0.70$3.40$2.05$1.45 07/28$1.38–$3.97$1.4513
$77.50Oct 16$0.05$1.70$0.88$2.00 06/24$0.43–$1.65$0.8850
$77.50Jan 15$0.50$3.10$1.80--$1.48–$2.00$0.501
$75.00Oct 16$0.00$1.65$0.83$1.38 07/09$0.48–$1.33$0.8310
$75.00Jan 15$0.20$2.80$1.50$3.00 07/23$1.08–$2.88$1.502
$130.00Aug 21$25.80$28.70$27.25$16.60 08/06$14.45–$33.85$25.80--
$70.00Oct 16$0.00$1.35$0.68$1.02 07/08$0.48–$1.20$0.6812
$70.00Jan 15$0.05$2.55$1.30$2.05 07/08$0.98–$2.07$1.304
$135.00Aug 21$30.80$33.70$32.25$21.60 08/06$19.00–$38.70$30.80--
$65.00Oct 16$0.00$0.60$0.30$0.82 07/09$0.30–$1.18$0.303
$60.00Jan 15$0.05$2.10$1.08--$0.70–$1.25$0.052
$55.00Jan 15$0.00$1.95$0.98--$0.88–$1.18--1
$150.00Oct 16$45.60$49.40$47.50$64.60 06/11$34.15–$53.70$47.50--
$42.50Oct 16$0.00$0.95$0.48--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 69
Put/Call Ratio 2.56
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 117
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All