Tour v526
SKYW
SKYWEST INC
$103.51 +1.80%
$103.75 (+0.23%)🌙
as of 08/25 06:05 PM
(8/21 18:04) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/21) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 207
Calls: 124 (60%)
Puts: 83 (40%)
Prior 7-Day Average 29
Calls: 17 (60%)
Puts: 11 (40%)
Current vs Prior 7-Day Avg -89.86%
Calls: -88.71%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $378
Calls: $180 (48%)
Puts: $198 (52%)
Prior (08/21) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior -89.06%
Calls: -94.79%
Puts: +0.00%
Prior 7-Day Total $55.0K
Calls: $30.3K (55%)
Puts: $24.7K (45%)
Prior 7-Day Average $7.9K
Calls: $4.3K (55%)
Puts: $3.5K (45%)
Current vs Prior 7-Day Avg -95.19%
Calls: -95.84%
Puts: -94.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.50
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -38.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 694
Calls: 333 (48%)
Puts: 361 (52%)
Prior (08/21) 2,343
Calls: 1,712 (73%)
Puts: 631 (27%)
Current vs Prior -70.38%
Prior 7-Day Total 16,430
Calls: 11,907 (72%)
Puts: 4,523 (28%)
Prior 7-Day Average 2,347
Calls: 1,701 (72%)
Puts: 646 (28%)
Current vs Prior 7-Day Avg -70.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.42% | 12.22%
Prior 10.54% | 13.26%
Current vs Prior -10.59% | -7.80%
Prior 7-Day Avg 6.96% | 10.86%
Current vs 7-Day Avg +35.25% | +12.58%
Prior 7-Day Eod 10.54% | 13.26%
Current vs 7-Day Eod -10.59% | -7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 70%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.551.25$0.9077.8%20.2026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.753.20$1.98123.7%10.363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.57$4.43$0.5720%7.77$110.57
$105.00$110.00Sep 18$1.40$3.60$1.4040%2.57$106.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.00$4.00$1.0036%4.00$99.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.40$1.40$3.6060%0.39$106.40
$110.00$115.00Sep 18$0.57$0.57$4.4380%0.13$110.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.00$1.00$4.0064%0.25$99.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.33$0.98$1.31$93.69$116.31
$110.00$95.00Sep 18$0.90$0.98$1.88$93.12$111.88
$115.00$100.00Sep 18$0.33$1.98$2.31$97.69$117.31
$110.00$100.00Sep 18$0.90$1.98$2.88$97.12$112.88
$105.00$95.00Sep 18$2.30$0.98$3.28$91.72$108.28
$105.00$100.00Sep 18$2.30$1.98$4.28$95.72$109.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.83$4.1732%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.50$4.50
$110.00$115.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.950.401.4%1.88%3.32%--34
$110.00Sep 18$0.550.206.3%0.53%6.80%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 88 vol/day, 60 traded recently)

SKYW averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $41.90/$45.60) — try a limit near $41.90. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $38.20/$41.90) — try a limit near $38.20; the $95.00 01-15 call last traded $13.61 on 07/15 (now $13.30/$16.40) — try a limit near $13.61. Most tradeable put: the $115.00 09-18 put last traded $5.30 on 08/05 (now $11.10/$13.70) — try a limit near $11.10.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.95$2.65$2.30$2.10 08/21$1.98–$13.35$2.1034
$105.00Oct 16$3.80$5.00$4.40$2.93 08/20$3.98–$14.15$3.8013
$105.00Jan 15$7.10$10.40$8.75$16.10 07/28$7.90–$18.35$8.755
$100.00Oct 16$5.70$8.60$7.15$13.46 07/27$6.35–$18.45$7.1550
$97.50Sep 18$5.10$8.00$6.55$6.33 08/21$5.35–$19.55$6.332
$97.50Oct 16$6.90$10.30$8.60$17.40 07/28$7.85–$20.60$8.6010
$110.00Sep 18$0.55$1.25$0.90$0.89 08/20$0.80–$9.50$0.8926
$110.00Oct 16$0.95$3.90$2.42$1.60 08/20$2.40–$10.65$1.6015
$110.00Jan 15$4.90$8.00$6.45$12.70 08/07$5.90–$15.10$6.458
$95.00Sep 18$7.30$10.60$8.95$19.22 07/28$7.60–$22.00$8.952
$95.00Oct 16$9.20$12.10$10.65--$9.30–$22.85$9.204
$95.00Jan 15$13.30$16.40$14.85$13.61 07/15$13.15–$25.85$13.611
$92.50Oct 16$10.80$14.20$12.50--$11.00–$25.20$10.8011
$92.50Jan 15$14.70$18.50$16.60--$15.10–$27.85$14.701
$115.00Sep 18$0.05$0.60$0.33$0.70 08/18$0.33–$6.40$0.3328
$115.00Oct 16$0.45$2.55$1.50$8.05 08/05$1.17–$8.10$1.5011
$115.00Jan 15$3.30$6.20$4.75$5.00 07/21$4.35–$12.25$4.754
$90.00Sep 18$11.90$15.30$13.60$19.34 08/13$11.65–$26.95$13.601
$90.00Oct 16$12.90$16.40$14.65--$12.55–$27.50$12.908
$87.50Oct 16$15.30$18.90$17.10--$15.05–$29.80$15.3010
$120.00Sep 18$0.00$1.30$0.65$0.15 08/20$0.40–$3.85$0.155
$120.00Oct 16$0.05$1.65$0.85$0.80 08/20$0.75–$5.55$0.8016
$120.00Jan 15$2.50$4.30$3.40$6.10 08/10$3.15–$9.80$3.405
$85.00Oct 16$17.40$21.40$19.40--$17.20–$32.20$17.402
$125.00Sep 18$0.00$1.20$0.60$2.25 08/05$0.60–$2.20$0.602
$125.00Oct 16$0.00$1.45$0.73$2.95 07/28$0.73–$3.90$0.734
$125.00Jan 15$0.75$3.90$2.33$3.90 07/24$2.13–$7.75$2.3314
$80.00Oct 16$22.30$26.10$24.20--$22.05–$36.95$22.3012
$130.00Oct 16$0.00$1.40$0.70--$0.57–$2.45--2
$130.00Jan 15$0.15$3.50$1.83$2.61 08/14$1.83–$5.95$1.839
$75.00Oct 16$27.20$30.80$29.00--$26.65–$41.90$27.201
$75.00Jan 15$29.10$32.50$30.80--$28.25–$42.95$29.104
$135.00Oct 16$0.00$1.35$0.68--$0.55–$1.50--1
$135.00Jan 15$0.05$2.70$1.38$1.95 06/30$1.30–$4.38$1.381
$70.00Oct 16$32.00$35.90$33.95--$31.60–$46.85$32.001
$70.00Jan 15$33.60$37.40$35.50$44.00 07/28$33.00–$47.65$35.50--
$140.00Oct 16$0.00$1.25$0.63--$0.57–$1.18--1
$65.00Jan 15$38.20$41.90$40.05$37.70 07/20$37.65–$52.35$38.201
$60.00Oct 16$41.90$45.60$43.75$41.10 07/20$41.40–$56.55$41.901
$150.00Oct 16$0.00$1.10$0.55$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.85$0.93$2.05 08/05$0.90–$2.33$0.931
$55.00Oct 16$46.80$50.60$48.70--$46.40–$61.60$46.801
$50.00Oct 16$51.80$55.70$53.75--$51.25–$66.35$51.801
$50.00Jan 15$52.40$56.20$54.30--$51.90–$66.90$52.401
$47.50Oct 16$54.30$58.10$56.20--$53.75–$68.85$54.301
$45.00Jan 15$57.30$61.30$59.30--$56.70–$71.85$57.301
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.60$5.90$4.75$5.50 08/20$1.58–$5.95$4.759
$105.00Oct 16$4.00$7.00$5.50$4.90 07/29$2.58–$7.05$4.903
$105.00Jan 15$7.40$10.50$8.95$8.40 07/27$5.45–$10.35$8.402
$100.00Sep 18$0.75$3.20$1.98$2.25 08/18$0.95–$3.43$1.983
$100.00Oct 16$1.85$4.80$3.33$3.10 07/29$1.60–$4.70$3.105
$100.00Jan 15$5.20$8.20$6.70$11.00 06/25$3.83–$7.85$6.701
$97.50Sep 18$0.15$2.40$1.27$5.20 07/21$0.80–$2.17$1.271
$97.50Oct 16$1.10$4.00$2.55$6.30 07/13$1.35–$3.85$2.552
$110.00Sep 18$6.00$9.30$7.65$7.10 08/18$2.85–$10.15$7.105
$110.00Oct 16$7.00$9.70$8.35$6.80 07/29$4.20–$10.40$7.005
$110.00Jan 15$10.10$13.50$11.80$19.40 06/24$7.00–$13.25$11.801
$95.00Sep 18$0.05$1.90$0.98$0.86 08/18$0.80–$1.48$0.8625
$95.00Oct 16$0.60$3.40$2.00--$1.13–$2.75$0.601
$95.00Jan 15$3.60$6.50$5.05$8.50 07/17$2.88–$5.80$5.051
$92.50Jan 15$2.70$5.90$4.30$5.41 07/24$2.53–$5.15$4.303
$115.00Sep 18$11.10$13.70$12.40$5.30 08/05$4.80–$14.70$11.101
$115.00Oct 16$10.90$14.30$12.60$9.10 07/29$5.85–$15.05$10.90128
$90.00Sep 18$0.05$1.30$0.68$3.81 07/23$0.53–$0.98$0.683
$90.00Oct 16$0.05$2.25$1.15$3.55 07/21$0.98–$1.58$1.153
$90.00Jan 15$2.15$5.20$3.68$6.60 07/17$2.30–$4.15$3.682
$87.50Oct 16$0.05$2.00$1.02--$0.95–$1.45$0.0532
$120.00Oct 16$14.90$18.70$16.80$11.00 07/28$8.50–$19.80$14.905
$85.00Oct 16$0.05$1.70$0.88$2.38 07/01$0.88–$1.42$0.882
$85.00Jan 15$1.25$4.10$2.68$2.15 07/28$1.70–$3.00$2.151
$82.50Oct 16$0.05$1.70$0.88--$0.68–$1.35$0.055
$82.50Jan 15$0.90$3.70$2.30$4.20 06/25$1.48–$2.70$2.302
$80.00Sep 18$0.00$1.35$0.68$1.59 07/23$0.38–$1.18$0.683
$80.00Oct 16$0.05$1.65$0.85$0.92 07/24$0.83–$1.30$0.858
$80.00Jan 15$0.45$3.40$1.93$1.45 07/28$1.38–$2.25$1.4513
$77.50Oct 16$0.00$1.65$0.83$2.00 06/24$0.43–$1.25$0.8350
$77.50Jan 15$0.10$2.95$1.53--$1.30–$2.00$0.101
$75.00Oct 16$0.00$1.60$0.80$1.38 07/09$0.48–$1.23$0.8010
$75.00Jan 15$0.05$2.70$1.38$3.00 07/23$1.08–$1.70$1.382
$70.00Oct 16$0.00$1.55$0.78$1.02 07/08$0.48–$1.20$0.7812
$70.00Jan 15$0.05$2.45$1.25$2.05 07/08$0.98–$1.48$1.254
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.30–$1.18$0.733
$60.00Jan 15$0.00$1.25$0.63--$0.63–$1.25--2
$55.00Jan 15$0.00$1.90$0.95--$0.85–$1.18--1
$42.50Oct 16$0.00$1.15$0.57--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 83
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All