Tour v526
SKYW
SKYWEST INC
$100.93 -2.49%
(8/25 18:05) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶
◀ 8/26 18:05

Option Volume

Detail
ℹ
Current (08/26) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +400.00%
Calls: +650.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 204
Calls: 123 (60%)
Puts: 81 (40%)
Prior 7-Day Average 29
Calls: 17 (60%)
Puts: 11 (40%)
Current vs Prior 7-Day Avg -48.53%
Calls: -14.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (08/25) $378
Calls: $180 (48%)
Puts: $198 (52%)
Current vs Prior +1428.04%
Calls: +3108.89%
Puts: -100.00%
Prior 7-Day Total $49.2K
Calls: $24.6K (50%)
Puts: $24.6K (50%)
Prior 7-Day Average $7.0K
Calls: $3.5K (50%)
Puts: $3.5K (50%)
Current vs Prior 7-Day Avg -17.84%
Calls: +64.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 694
Calls: 333 (48%)
Puts: 361 (52%)
Prior (08/25) 694
Calls: 333 (48%)
Puts: 361 (52%)
Current vs Prior +0.00%
Prior 7-Day Total 14,783
Calls: 10,545 (71%)
Puts: 4,238 (29%)
Prior 7-Day Average 2,111
Calls: 1,506 (71%)
Puts: 605 (29%)
Current vs Prior 7-Day Avg -67.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.76% | 12.73%
Prior 9.42% | 12.22%
Current vs Prior +3.61% | +4.18%
Prior 7-Day Avg 7.32% | 11.01%
Current vs 7-Day Avg +33.26% | +15.60%
Prior 7-Day Eod 9.42% | 12.22%
Current vs 7-Day Eod +3.61% | +4.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Massive premium surge with dollar volume up 1428% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1810.8012.60$11.7015.4%10.911
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.051.60$0.83186.7%20.1926
$90.00Sep 1810.8012.60$11.7015.4%10.911
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 9.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Sep 18$9.67$5.33$9.6791%0.55$99.67
$110.00$115.00Sep 18$0.20$4.80$0.2019%24.00$110.20
$105.00$110.00Sep 18$1.20$3.80$1.2037%3.17$106.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.20$1.20$3.8063%0.32$106.20
$110.00$115.00Sep 18$0.20$0.20$4.8081%0.04$110.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.79% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.63$1.18$1.81$93.19$116.81
$110.00$95.00Sep 18$0.83$1.18$2.01$92.99$112.01
$105.00$95.00Sep 18$2.03$1.18$3.21$91.79$108.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.00$4.0024%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.43, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.43$4.57
$90.00$105.001:2Sep 18$7.64$7.36
$105.00$110.001:2Sep 18$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.950.374.0%0.94%4.97%--34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 88 vol/day, 60 traded recently)

SKYW averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $37.70 on 07/20 (now $36.80/$39.50) — try a limit near $37.70. Also watch the $60.00 10-16 call last traded $41.10 on 07/20 (now $39.70/$43.50) — try a limit near $41.10; the $90.00 09-18 call last traded $19.34 on 08/13 (now $10.80/$12.60) — try a limit near $11.70. Most tradeable put: the $110.00 10-16 put last traded $6.80 on 07/29 (now $9.20/$10.80) — try a limit near $9.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$5.00$7.50$6.25$13.46 07/27$6.25–$18.45$6.2550
$97.50Sep 18$4.00$6.90$5.45$6.33 08/21$5.35–$19.55$5.452
$97.50Oct 16$5.60$8.70$7.15$17.40 07/28$7.15–$20.60$7.1510
$105.00Sep 18$0.95$3.10$2.03$2.10 08/21$1.98–$13.35$2.0334
$105.00Oct 16$2.50$4.90$3.70$2.93 08/20$3.70–$14.15$2.9313
$105.00Jan 15$5.80$9.50$7.65$16.10 07/28$7.65–$18.35$7.655
$95.00Sep 18$6.00$8.90$7.45$19.22 07/28$7.45–$22.00$7.452
$95.00Oct 16$7.40$10.40$8.90--$8.90–$22.85$7.404
$95.00Jan 15$12.10$14.70$13.40$13.61 07/15$13.15–$25.85$13.401
$92.50Oct 16$9.20$12.40$10.80--$10.80–$25.20$9.2011
$92.50Jan 15$13.30$16.40$14.85--$14.85–$27.85$13.301
$110.00Sep 18$0.05$1.60$0.83$0.89 08/20$0.80–$9.50$0.8326
$110.00Oct 16$1.30$3.70$2.50$1.60 08/20$2.40–$10.65$1.6015
$110.00Jan 15$4.10$7.50$5.80$12.70 08/07$5.80–$15.10$5.808
$90.00Sep 18$10.80$12.60$11.70$19.34 08/13$11.65–$26.95$11.701
$90.00Oct 16$11.20$14.50$12.85--$12.55–$27.50$11.208
$87.50Oct 16$13.40$17.00$15.20--$15.05–$29.80$13.4010
$115.00Sep 18$0.05$1.20$0.63$0.70 08/18$0.33–$6.40$0.6328
$115.00Oct 16$0.60$1.10$0.85$8.05 08/05$0.85–$8.10$0.8511
$115.00Jan 15$2.60$5.80$4.20$5.00 07/21$4.20–$12.25$4.204
$85.00Oct 16$16.40$19.00$17.70--$17.20–$32.20$16.402
$120.00Sep 18$0.00$1.25$0.63$0.15 08/20$0.40–$3.85$0.155
$120.00Oct 16$0.05$1.40$0.73$0.80 08/20$0.73–$5.55$0.7316
$120.00Jan 15$1.75$4.90$3.33$6.10 08/10$3.15–$9.80$3.335
$80.00Oct 16$20.50$24.00$22.25--$22.05–$36.95$20.5012
$125.00Sep 18$0.00$1.25$0.63$2.25 08/05$0.60–$2.20$0.632
$125.00Oct 16$0.00$1.40$0.70$2.95 07/28$0.70–$3.63$0.704
$125.00Jan 15$0.85$4.20$2.53$3.90 07/24$2.13–$7.75$2.5314
$75.00Oct 16$25.80$28.50$27.15--$26.65–$41.90$25.801
$75.00Jan 15$27.50$30.50$29.00--$28.25–$42.95$27.504
$130.00Oct 16$0.00$1.40$0.70--$0.57–$2.45--2
$130.00Jan 15$0.40$3.40$1.90$2.61 08/14$1.83–$5.95$1.909
$70.00Oct 16$30.20$33.50$31.85--$31.60–$46.85$30.201
$70.00Jan 15$32.30$34.50$33.40$44.00 07/28$33.00–$47.65$33.40--
$135.00Oct 16$0.00$1.30$0.65--$0.55–$1.48--1
$135.00Jan 15$0.05$2.30$1.17$1.95 06/30$1.17–$4.38$1.171
$65.00Jan 15$36.80$39.50$38.15$37.70 07/20$37.65–$52.35$37.701
$140.00Oct 16$0.00$1.25$0.63--$0.57–$1.18--1
$60.00Oct 16$39.70$43.50$41.60$41.10 07/20$41.40–$56.55$41.101
$55.00Oct 16$44.60$48.50$46.55--$46.40–$61.60$44.601
$150.00Oct 16$0.00$1.10$0.55$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.85$0.93$2.05 08/05$0.90–$2.33$0.931
$50.00Oct 16$49.50$53.50$51.50--$51.25–$66.35$49.501
$50.00Jan 15$51.00$54.00$52.50--$51.90–$66.90$51.001
$47.50Oct 16$52.10$55.70$53.90--$53.75–$68.85$52.101
$45.00Jan 15$55.10$58.70$56.90--$56.70–$71.85$55.101
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.20$2.90$2.55$2.25 08/18$0.95–$3.43$2.253
$100.00Oct 16$2.55$4.60$3.58$3.10 07/29$1.60–$4.70$3.105
$100.00Jan 15$6.00$8.70$7.35$11.00 06/25$3.83–$7.85$7.351
$97.50Sep 18$1.00$2.10$1.55$5.20 07/21$0.80–$2.17$1.551
$97.50Oct 16$1.60$4.40$3.00$6.30 07/13$1.35–$3.85$3.002
$105.00Sep 18$4.80$6.00$5.40$5.50 08/20$1.58–$5.95$5.409
$105.00Oct 16$6.00$7.20$6.60$4.90 07/29$2.58–$7.05$6.003
$105.00Jan 15$8.40$11.70$10.05$8.40 07/27$5.45–$10.35$8.402
$95.00Sep 18$0.15$2.20$1.18$0.86 08/18$0.80–$1.48$0.8625
$95.00Oct 16$0.95$3.60$2.28--$1.13–$2.75$0.951
$95.00Jan 15$4.70$6.20$5.45$8.50 07/17$2.88–$5.80$5.451
$92.50Jan 15$2.65$5.80$4.22$5.41 07/24$2.53–$5.15$4.223
$110.00Sep 18$7.90$10.10$9.00$7.10 08/18$2.85–$10.15$7.905
$110.00Oct 16$9.20$10.80$10.00$6.80 07/29$4.20–$10.40$9.205
$110.00Jan 15$11.50$14.20$12.85$19.40 06/24$7.00–$13.25$12.851
$90.00Sep 18$0.05$0.85$0.45$3.81 07/23$0.45–$0.98$0.453
$90.00Oct 16$0.15$2.45$1.30$3.55 07/21$0.98–$1.58$1.303
$90.00Jan 15$2.25$4.90$3.58$6.60 07/17$2.30–$4.15$3.582
$87.50Oct 16$0.05$1.90$0.98--$0.95–$1.45$0.0532
$115.00Sep 18$12.40$14.80$13.60$5.30 08/05$4.80–$14.70$12.401
$115.00Oct 16$12.30$15.20$13.75$9.10 07/29$5.85–$15.05$12.30128
$85.00Oct 16$0.05$1.70$0.88$2.38 07/01$0.88–$1.42$0.882
$85.00Jan 15$1.05$4.00$2.53$2.15 07/28$1.70–$3.00$2.151
$82.50Oct 16$0.05$1.65$0.85--$0.68–$1.35$0.055
$82.50Jan 15$0.80$3.50$2.15$4.20 06/25$1.48–$2.70$2.152
$120.00Oct 16$17.00$20.70$18.85$11.00 07/28$8.50–$19.80$17.005
$80.00Sep 18$0.00$1.35$0.68$1.59 07/23$0.38–$1.18$0.683
$80.00Oct 16$0.05$1.65$0.85$0.92 07/24$0.83–$1.30$0.858
$80.00Jan 15$0.85$3.10$1.98$1.45 07/28$1.38–$2.25$1.4513
$77.50Oct 16$0.05$1.00$0.53$2.00 06/24$0.43–$1.25$0.5350
$77.50Jan 15$0.55$2.80$1.67--$1.30–$2.00$0.551
$75.00Oct 16$0.00$1.60$0.80$1.38 07/09$0.48–$1.23$0.8010
$75.00Jan 15$0.35$2.65$1.50$3.00 07/23$1.08–$1.70$1.502
$70.00Oct 16$0.00$1.50$0.75$1.02 07/08$0.48–$1.20$0.7512
$70.00Jan 15$0.20$2.25$1.23$2.05 07/08$0.98–$1.48$1.234
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.30–$1.18$0.733
$60.00Jan 15$0.05$1.85$0.95--$0.63–$1.25$0.052
$55.00Jan 15$0.00$1.90$0.95--$0.85–$1.18--1
$42.50Oct 16$0.00$1.10$0.55--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 81
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All