Tour v526
SKYW
SKYWEST INC
$94.66 -4.26%
$95.85 (+1.26%)🌙
as of 08/31 06:04 PM
(8/28 18:04) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 111
Calls: 55 (50%)
Puts: 56 (50%)
Prior (08/28) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +552.94%
Calls: +223.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 102 (94%)
Puts: 7 (6%)
Prior 7-Day Average 15
Calls: 14 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +612.84%
Calls: +277.45%
Puts: +5500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $24.6K
Calls: $7.4K (30%)
Puts: $17.1K (70%)
Prior (08/28) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +1235.65%
Calls: +304.13%
Puts: +0.00%
Prior 7-Day Total $23.8K
Calls: $21.4K (90%)
Puts: $2.4K (10%)
Prior 7-Day Average $3.4K
Calls: $3.1K (90%)
Puts: $337 (10%)
Current vs Prior 7-Day Avg +622.64%
Calls: +142.75%
Puts: +4977.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.02
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +219.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 713
Calls: 357 (50%)
Puts: 356 (50%)
Prior (08/28) 701
Calls: 340 (49%)
Puts: 361 (51%)
Current vs Prior +1.71%
Prior 7-Day Total 9,823
Calls: 6,444 (66%)
Puts: 3,379 (34%)
Prior 7-Day Average 1,403
Calls: 920 (66%)
Puts: 482 (34%)
Current vs Prior 7-Day Avg -49.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.85% | 11.57%
Prior 8.19% | 11.53%
Current vs Prior -4.19% | +0.32%
Prior 7-Day Avg 8.40% | 11.66%
Current vs 7-Day Avg -6.55% | -0.82%
Prior 7-Day Eod 8.19% | 11.53%
Current vs 7-Day Eod -4.19% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($17.1K). Massive premium surge with dollar volume up 1236% vs prior. Dollar volume significantly above 7-day average (623% higher). Unusually high activity with volume up 553% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.507.20$5.8546.2%10.741
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.0011.00$10.0020.0%50.909
$100.00Sep 184.506.50$5.5036.4%60.743
$95.00Sep 182.553.10$2.8319.4%200.5125

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.150.50$0.33106.1%200.1052
$110.00Sep 180.000.50$0.25200.0%20.0726
$90.00Sep 184.507.20$5.8546.2%10.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.552.15$1.35118.5%200.263
$95.00Sep 182.553.10$2.8319.4%200.5125
$100.00Sep 184.506.50$5.5036.4%60.743
$105.00Sep 189.0011.00$10.0020.0%50.909
$80.00Sep 180.050.35$0.20150.0%30.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.87, avg 3.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Sep 18$5.52$9.48$5.5274%1.72$95.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.67$2.33$2.6774%0.87$97.33
$95.00$92.50Sep 18$0.73$1.77$0.7350%2.42$94.27
$92.50$90.00Sep 18$0.75$1.75$0.7537%2.33$91.75
$90.00$80.00Sep 18$1.15$8.85$1.1526%7.70$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$1.15$1.15$8.8574%0.13$88.85
$92.50$90.00Sep 18$0.75$0.75$1.7563%0.43$91.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.61% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$5.85$1.35$7.20$82.80$97.207.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.69% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Sep 18$0.25$1.35$1.60$88.40$111.60
$105.00$90.00Sep 18$0.33$1.35$1.68$88.32$106.68
$115.00$90.00Sep 18$0.60$1.35$1.95$88.05$116.95
$105.00$92.50Sep 18$0.33$2.10$2.43$90.07$107.43
$110.00$92.50Sep 18$0.25$2.10$2.35$90.15$112.35
$115.00$92.50Sep 18$0.60$2.10$2.70$89.80$117.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.43$4.570%10.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.83$3.1740%1.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.00, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.17$4.83
$110.00$115.001:2Sep 18-$0.95$4.05
$90.00$105.001:2Sep 18$5.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.00$4.00
$100.00$95.001:2Sep 18-$0.16$4.84
$92.50$90.001:2Sep 18-$0.60$1.90
$95.00$92.501:2Sep 18-$1.37$1.13
$90.00$80.001:2Sep 18$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.150.1010.9%0.16%11.08%2052

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 84 vol/day, 56 traded recently)

SKYW averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $37.70 on 07/20 (now $30.50/$33.50) — try a limit near $32.00. Also watch the $60.00 10-16 call last traded $41.10 on 07/20 (now $34.00/$37.50) — try a limit near $35.75; the $95.00 01-15 call last traded $13.61 on 07/15 (now $7.50/$10.50) — try a limit near $9.00. Most tradeable put: the $115.00 10-16 put last traded $9.10 on 07/29 (now $18.40/$21.10) — try a limit near $18.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.50$3.80$2.65$19.22 07/28$2.65–$22.00$2.652
$95.00Oct 16$3.90$5.70$4.80--$4.80–$22.85$3.904
$95.00Jan 15$7.50$10.50$9.00$13.61 07/15$9.00–$25.85$9.001
$92.50Oct 16$5.20$8.00$6.60--$6.60–$25.20$5.2011
$92.50Jan 15$8.90$12.00$10.45--$10.45–$27.85$8.901
$97.50Sep 18$1.15$2.50$1.83$6.33 08/21$1.83–$19.55$1.832
$97.50Oct 16$1.95$4.50$3.23$17.40 07/28$3.23–$20.60$3.2310
$90.00Sep 18$4.50$7.20$5.85$11.60 08/26$5.85–$26.95$5.851
$90.00Oct 16$6.10$9.50$7.80--$7.80–$27.50$6.108
$100.00Sep 18$0.65$1.55$1.10$2.45 08/28$1.10–$17.35$1.102
$100.00Oct 16$1.20$3.40$2.30$13.46 07/27$2.30–$18.45$2.3050
$87.50Oct 16$8.20$11.40$9.80--$9.80–$29.80$8.2010
$85.00Oct 16$9.50$13.40$11.45--$11.45–$32.20$9.502
$105.00Sep 18$0.15$0.50$0.33$0.95 08/28$0.33–$13.35$0.3352
$105.00Oct 16$0.05$1.85$0.95$3.00 08/26$0.95–$14.15$0.9519
$105.00Jan 15$3.20$6.30$4.75$16.10 07/28$4.75–$18.35$4.755
$80.00Oct 16$14.20$17.90$16.05--$16.05–$36.95$14.2012
$110.00Sep 18$0.00$0.50$0.25$1.25 08/26$0.25–$9.50$0.2526
$110.00Oct 16$0.35$1.75$1.05$2.85 08/27$1.05–$10.65$1.0514
$110.00Jan 15$1.90$5.00$3.45$12.70 08/07$3.45–$15.10$3.458
$75.00Oct 16$19.90$22.50$21.20--$21.20–$41.90$19.901
$75.00Jan 15$21.50$24.50$23.00--$23.00–$42.95$21.504
$115.00Sep 18$0.00$1.20$0.60$0.70 08/18$0.33–$6.40$0.6028
$115.00Oct 16$0.05$1.35$0.70$1.35 08/27$0.70–$8.10$0.7010
$115.00Jan 15$1.40$4.50$2.95$5.00 07/21$2.95–$12.25$2.954
$70.00Oct 16$24.10$27.50$25.80--$25.80–$46.85$24.101
$70.00Jan 15$26.10$29.00$27.55$44.00 07/28$27.55–$47.65$27.55--
$120.00Sep 18$0.00$1.10$0.55$0.15 08/20$0.40–$3.85$0.155
$120.00Oct 16$0.00$0.80$0.40$0.80 08/20$0.40–$5.55$0.4016
$120.00Jan 15$1.15$2.60$1.88$6.10 08/10$1.88–$9.80$1.885
$65.00Jan 15$30.50$33.50$32.00$37.70 07/20$32.00–$52.35$32.001
$125.00Sep 18$0.00$1.05$0.53$2.25 08/05$0.38–$2.20$0.532
$125.00Oct 16$0.00$1.35$0.68$2.95 07/28$0.68–$3.63$0.684
$125.00Jan 15$0.15$2.65$1.40$3.90 07/24$1.40–$7.75$1.4014
$60.00Oct 16$34.00$37.50$35.75$41.10 07/20$35.75–$56.55$35.751
$130.00Oct 16$0.00$1.20$0.60--$0.57–$2.45--2
$130.00Jan 15$0.05$2.05$1.05$2.61 08/14$1.05–$5.95$1.059
$55.00Oct 16$38.70$42.40$40.55--$40.55–$61.60$38.701
$135.00Oct 16$0.00$0.95$0.48--$0.48–$1.48--1
$135.00Jan 15$0.05$1.90$0.98--$0.98–$4.38$0.051
$50.00Oct 16$43.40$46.60$45.00--$45.00–$66.35$43.401
$50.00Jan 15$44.50$48.00$46.25--$46.25–$66.90$44.501
$140.00Oct 16$0.00$1.10$0.55--$0.55–$1.18--1
$47.50Oct 16$45.90$49.50$47.70--$47.70–$68.85$45.901
$45.00Jan 15$49.60$52.90$51.25--$51.25–$71.85$49.601
$150.00Oct 16$0.00$1.05$0.53$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.60$0.80$2.05 08/05$0.80–$2.33$0.801
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.55$3.10$2.83$1.29 08/27$0.80–$2.83$2.5525
$95.00Oct 16$3.70$5.00$4.35--$1.13–$4.35$3.701
$95.00Jan 15$6.20$9.20$7.70$8.50 07/17$2.88–$7.70$7.701
$92.50Jan 15$5.20$7.70$6.45$5.41 07/24$2.53–$6.45$5.413
$97.50Sep 18$3.80$5.10$4.45$1.80 08/27$0.80–$4.45$3.802
$97.50Oct 16$4.20$6.50$5.35$6.30 07/13$1.35–$5.35$5.352
$90.00Sep 18$0.55$2.15$1.35$3.81 07/23$0.45–$1.35$1.353
$90.00Oct 16$0.85$3.60$2.23$3.55 07/21$0.98–$2.23$2.233
$90.00Jan 15$4.20$6.90$5.55$6.60 07/17$2.30–$5.55$5.552
$100.00Sep 18$4.50$6.50$5.50$2.48 08/25$0.95–$5.50$4.503
$100.00Oct 16$5.70$7.60$6.65$3.10 07/29$1.60–$6.65$5.705
$100.00Jan 15$8.80$12.20$10.50--$3.83–$10.50$8.801
$87.50Oct 16$1.30$1.95$1.63--$0.95–$1.63$1.3032
$85.00Oct 16$0.10$2.25$1.18$2.38 07/01$0.88–$1.42$1.182
$85.00Jan 15$2.65$4.90$3.78$2.15 07/28$1.70–$3.78$2.651
$105.00Sep 18$9.00$11.00$10.00$5.50 08/20$1.58–$10.00$9.009
$105.00Oct 16$9.40$11.60$10.50$4.90 07/29$2.58–$10.50$9.403
$105.00Jan 15$11.80$15.30$13.55$8.40 07/27$5.45–$13.55$11.802
$82.50Oct 16$0.05$1.90$0.98--$0.68–$1.35$0.055
$82.50Jan 15$1.25$4.60$2.93--$1.48–$2.93$1.252
$80.00Sep 18$0.05$0.35$0.20$1.59 07/23$0.20–$1.18$0.203
$80.00Oct 16$0.05$1.55$0.80$0.92 07/24$0.80–$1.30$0.808
$80.00Jan 15$0.80$4.00$2.40$1.45 07/28$1.38–$2.40$1.4513
$110.00Sep 18$13.40$16.70$15.05$7.10 08/18$2.85–$15.05$13.405
$110.00Oct 16$13.50$16.30$14.90$6.80 07/29$4.20–$14.90$13.505
$110.00Jan 15$15.60$18.80$17.20--$7.00–$17.20$15.601
$77.50Oct 16$0.05$1.55$0.80--$0.43–$1.25$0.0550
$77.50Jan 15$0.85$3.50$2.17--$1.30–$2.17$0.851
$75.00Oct 16$0.05$1.55$0.80$1.38 07/09$0.48–$1.23$0.8010
$75.00Jan 15$0.45$3.00$1.73$3.00 07/23$1.08–$1.73$1.732
$115.00Sep 18$18.30$21.20$19.75$5.30 08/05$4.80–$19.75$18.30--
$115.00Oct 16$18.40$21.10$19.75$9.10 07/29$5.85–$19.75$18.40128
$70.00Oct 16$0.00$1.50$0.75$1.02 07/08$0.48–$1.20$0.7512
$70.00Jan 15$0.05$2.50$1.27$2.05 07/08$0.98–$1.48$1.274
$120.00Oct 16$23.30$26.40$24.85$11.00 07/28$8.50–$24.85$23.30--
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.30–$1.18$0.733
$60.00Jan 15$0.05$2.10$1.08--$0.63–$1.25$0.052
$55.00Jan 15$0.05$1.95$1.00--$0.85–$1.18$0.051
$42.50Oct 16$0.00$1.15$0.57--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 56
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 7
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All