Tour v526
SKYW
SKYWEST INC
$98.87 +0.00%
$98.03 (-0.85%)🌙
as of 08/28 06:04 PM
(8/27 18:04) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/27) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior +54.55%
Calls: +112.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 188
Calls: 112 (60%)
Puts: 76 (40%)
Prior 7-Day Average 26
Calls: 16 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -36.70%
Calls: +6.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/27) $1.7K
Calls: $1.1K (68%)
Puts: $530 (32%)
Current vs Prior +10.78%
Calls: +62.69%
Puts: -100.00%
Prior 7-Day Total $44.9K
Calls: $21.7K (48%)
Puts: $23.2K (52%)
Prior 7-Day Average $6.4K
Calls: $3.1K (48%)
Puts: $3.3K (52%)
Current vs Prior 7-Day Avg -71.30%
Calls: -40.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 701
Calls: 340 (49%)
Puts: 361 (51%)
Prior (08/27) 700
Calls: 339 (48%)
Puts: 361 (52%)
Current vs Prior +0.14%
Prior 7-Day Total 11,479
Calls: 7,812 (68%)
Puts: 3,667 (32%)
Prior 7-Day Average 1,639
Calls: 1,116 (68%)
Puts: 523 (32%)
Current vs Prior 7-Day Avg -57.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 11.53%
Prior 8.55% | 11.63%
Current vs Prior -4.14% | -0.87%
Prior 7-Day Avg 8.15% | 11.51%
Current vs 7-Day Avg +0.55% | +0.22%
Prior 7-Day Eod 8.55% | 11.63%
Current vs 7-Day Eod -4.14% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.601.40$1.0080.0%160.2336
$100.00Sep 181.703.10$2.4058.3%10.441
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 11.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.35$4.65$0.3523%13.29$105.35
$110.00$115.00Sep 18$0.27$4.73$0.2714%17.52$110.27
$100.00$105.00Sep 18$1.40$3.60$1.4044%2.57$101.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.40$1.40$3.6056%0.39$101.40
$110.00$115.00Sep 18$0.27$0.27$4.7386%0.06$110.27
$105.00$110.00Sep 18$0.35$0.35$4.6577%0.08$105.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.85% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.38$1.45$1.83$93.17$116.83
$110.00$95.00Sep 18$0.65$1.45$2.10$92.90$112.10
$105.00$95.00Sep 18$1.00$1.45$2.45$92.55$107.45
$100.00$95.00Sep 18$2.40$1.45$3.85$91.15$103.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.08$4.9214%61.50
$100.00$105.00$110.00Sep 18$1.05$3.9530%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.30$4.70
$110.00$115.001:2Sep 18-$0.11$4.89
$100.00$105.001:2Sep 18$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$1.700.441.1%1.72%2.86%11
$105.00Sep 18$0.600.236.2%0.61%6.81%1636
$110.00Sep 18$0.250.1411.3%0.25%11.51%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 88 vol/day, 60 traded recently)

SKYW averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $37.70 on 07/20 (now $34.50/$37.00) — try a limit near $35.75. Also watch the $60.00 10-16 call last traded $41.10 on 07/20 (now $37.60/$40.90) — try a limit near $39.25; the $90.00 09-18 call last traded $19.34 on 08/13 (now $8.80/$10.80) — try a limit near $9.80. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $19.70/$22.50) — try a limit near $19.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$3.90$5.80$4.85$13.46 07/27$4.85–$18.45$4.8550
$100.00Sep 18$1.70$3.10$2.40--$2.40–$2.40—$1.701
$97.50Sep 18$3.60$5.30$4.45$6.33 08/21$4.45–$19.55$4.452
$97.50Oct 16$5.10$7.20$6.15$17.40 07/28$6.15–$20.60$6.1510
$95.00Sep 18$4.70$7.10$5.90$19.22 07/28$5.90–$22.00$5.902
$95.00Oct 16$6.70$8.70$7.70--$7.65–$22.85$6.704
$95.00Jan 15$10.40$13.00$11.70$13.61 07/15$11.70–$25.85$11.701
$105.00Sep 18$0.60$1.40$1.00$2.10 08/21$1.00–$13.35$1.0036
$105.00Oct 16$1.15$3.80$2.47$2.93 08/20$2.47–$14.15$2.4719
$105.00Jan 15$4.90$7.90$6.40$16.10 07/28$6.40–$18.35$6.405
$92.50Oct 16$7.50$11.00$9.25--$9.25–$25.20$7.5011
$92.50Jan 15$11.60$14.50$13.05--$13.05–$27.85$11.601
$90.00Sep 18$8.80$10.80$9.80$19.34 08/13$9.80–$26.95$9.801
$90.00Oct 16$9.60$12.00$10.80--$10.80–$27.50$9.608
$110.00Sep 18$0.25$1.05$0.65$0.89 08/20$0.65–$9.50$0.6526
$110.00Oct 16$0.90$1.25$1.08$1.60 08/20$1.08–$10.65$1.0814
$110.00Jan 15$3.00$6.10$4.55$12.70 08/07$4.55–$15.10$4.558
$87.50Oct 16$11.90$14.30$13.10--$13.10–$29.80$11.9010
$85.00Oct 16$14.10$16.30$15.20--$15.20–$32.20$14.102
$115.00Sep 18$0.00$0.75$0.38$0.70 08/18$0.33–$6.40$0.3828
$115.00Oct 16$0.10$1.60$0.85$8.05 08/05$0.70–$8.10$0.8510
$115.00Jan 15$1.75$4.60$3.18$5.00 07/21$3.18–$12.25$3.184
$80.00Oct 16$18.70$20.80$19.75--$19.75–$36.95$18.7012
$120.00Sep 18$0.00$1.20$0.60$0.15 08/20$0.40–$3.85$0.155
$120.00Oct 16$0.00$1.40$0.70$0.80 08/20$0.70–$5.55$0.7016
$120.00Jan 15$1.00$3.80$2.40$6.10 08/10$2.40–$9.80$2.405
$75.00Oct 16$23.50$25.50$24.50--$24.50–$41.90$23.501
$75.00Jan 15$25.40$27.70$26.55--$26.55–$42.95$25.404
$125.00Sep 18$0.00$0.75$0.38$2.25 08/05$0.38–$2.20$0.382
$125.00Oct 16$0.00$1.40$0.70$2.95 07/28$0.70–$3.63$0.704
$125.00Jan 15$0.20$3.40$1.80$3.90 07/24$1.80–$7.75$1.8014
$70.00Oct 16$28.20$30.40$29.30--$29.30–$46.85$28.201
$70.00Jan 15$29.90$32.50$31.20$44.00 07/28$31.20–$47.65$31.20--
$130.00Oct 16$0.00$1.35$0.68--$0.57–$2.45--2
$130.00Jan 15$0.05$2.65$1.35$2.61 08/14$1.35–$5.95$1.359
$65.00Jan 15$34.50$37.00$35.75$37.70 07/20$35.75–$52.35$35.751
$135.00Oct 16$0.00$1.20$0.60--$0.55–$1.48--1
$135.00Jan 15$0.30$2.10$1.20$1.95 06/30$1.13–$4.38$1.201
$60.00Oct 16$37.60$40.90$39.25$41.10 07/20$39.25–$56.55$39.251
$140.00Oct 16$0.00$1.15$0.57--$0.57–$1.18--1
$55.00Oct 16$42.30$46.30$44.30--$44.30–$61.60$42.301
$50.00Oct 16$47.20$51.40$49.30--$49.30–$66.35$47.201
$50.00Jan 15$48.30$52.00$50.15--$50.15–$66.90$48.301
$150.00Oct 16$0.00$1.10$0.55$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.70$0.85$2.05 08/05$0.85–$2.33$0.851
$47.50Oct 16$49.70$53.80$51.75--$51.75–$68.85$49.701
$45.00Jan 15$53.30$56.00$54.65--$54.65–$71.85$53.301
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.20$4.10$3.65$2.25 08/18$0.95–$3.65$3.203
$100.00Oct 16$4.00$6.50$5.25$3.10 07/29$1.60–$5.25$4.005
$100.00Jan 15$6.90$9.80$8.35$11.00 06/25$3.83–$8.35$8.351
$97.50Sep 18$1.05$3.00$2.03$5.20 07/21$0.80–$2.40$2.032
$97.50Oct 16$3.20$4.20$3.70$6.30 07/13$1.35–$4.10$3.702
$95.00Sep 18$0.35$2.55$1.45$0.86 08/18$0.80–$1.48$0.8625
$95.00Oct 16$1.50$4.20$2.85--$1.13–$2.93$1.501
$95.00Jan 15$4.60$7.60$6.10$8.50 07/17$2.88–$6.15$6.101
$105.00Sep 18$6.20$7.70$6.95$5.50 08/20$1.58–$6.95$6.209
$105.00Oct 16$6.60$9.00$7.80$4.90 07/29$2.58–$7.80$6.603
$105.00Jan 15$9.60$12.50$11.05$8.40 07/27$5.45–$11.25$9.602
$92.50Jan 15$3.60$6.70$5.15$5.41 07/24$2.53–$5.25$5.153
$90.00Sep 18$0.05$1.40$0.73$3.81 07/23$0.45–$0.98$0.733
$90.00Oct 16$0.40$2.20$1.30$3.55 07/21$0.98–$1.58$1.303
$90.00Jan 15$2.90$5.50$4.20$6.60 07/17$2.30–$4.40$4.202
$110.00Sep 18$10.50$12.40$11.45$7.10 08/18$2.85–$11.45$10.505
$110.00Oct 16$10.30$13.70$12.00$6.80 07/29$4.20–$12.00$10.305
$110.00Jan 15$12.60$16.00$14.30$19.40 06/24$7.00–$14.30$14.301
$87.50Oct 16$0.45$1.55$1.00--$0.95–$1.45$0.4532
$85.00Oct 16$0.05$1.85$0.95$2.38 07/01$0.88–$1.42$0.952
$85.00Jan 15$1.70$4.70$3.20$2.15 07/28$1.70–$3.25$2.151
$115.00Sep 18$14.70$17.50$16.10$5.30 08/05$4.80–$16.10$14.70--
$115.00Oct 16$14.70$17.40$16.05$9.10 07/29$5.85–$16.05$14.70128
$82.50Oct 16$0.05$1.60$0.83--$0.68–$1.35$0.055
$82.50Jan 15$1.10$4.20$2.65$4.20 06/25$1.48–$2.72$2.652
$80.00Sep 18$0.00$1.30$0.65$1.59 07/23$0.38–$1.18$0.653
$80.00Oct 16$0.05$1.60$0.83$0.92 07/24$0.83–$1.30$0.838
$80.00Jan 15$0.80$3.80$2.30$1.45 07/28$1.38–$2.30$1.4513
$120.00Oct 16$19.70$22.50$21.10$11.00 07/28$8.50–$21.10$19.705
$77.50Oct 16$0.05$1.20$0.63$2.00 06/24$0.43–$1.25$0.6350
$77.50Jan 15$0.50$3.20$1.85--$1.30–$2.00$0.501
$75.00Oct 16$0.00$1.60$0.80$1.38 07/09$0.48–$1.23$0.8010
$75.00Jan 15$0.25$2.85$1.55$3.00 07/23$1.08–$1.70$1.552
$70.00Oct 16$0.00$1.50$0.75$1.02 07/08$0.48–$1.20$0.7512
$70.00Jan 15$0.05$2.50$1.27$2.05 07/08$0.98–$1.48$1.274
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.30–$1.18$0.733
$60.00Jan 15$0.05$1.95$1.00--$0.63–$1.25$0.052
$55.00Jan 15$0.00$1.85$0.93--$0.85–$1.18--1
$42.50Oct 16$0.00$1.10$0.55--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 76
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All