Tour v526
SKYW
SKYWEST INC
$98.87 -2.04%
$99.10 (+0.23%)🌙
as of 08/27 06:04 PM
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 18:04)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 11
Calls: 8 (73%)
Puts: 3 (27%)
Prior (08/26) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -26.67%
Calls: -46.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 184
Calls: 110 (60%)
Puts: 74 (40%)
Prior 7-Day Average 26
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -58.15%
Calls: -49.09%
Puts: -71.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.7K
Calls: $1.1K (68%)
Puts: $530 (32%)
Prior (08/26) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior -71.24%
Calls: -80.42%
Puts: +0.00%
Prior 7-Day Total $44.2K
Calls: $20.9K (47%)
Puts: $23.3K (53%)
Prior 7-Day Average $6.3K
Calls: $3.0K (47%)
Puts: $3.3K (53%)
Current vs Prior 7-Day Avg -73.70%
Calls: -62.20%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.38
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -54.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 700
Calls: 339 (48%)
Puts: 361 (52%)
Prior (08/26) 694
Calls: 333 (48%)
Puts: 361 (52%)
Current vs Prior +0.86%
Prior 7-Day Total 13,135
Calls: 9,182 (70%)
Puts: 3,953 (30%)
Prior 7-Day Average 1,876
Calls: 1,311 (70%)
Puts: 564 (30%)
Current vs Prior 7-Day Avg -62.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.55% | 11.63%
Prior 9.76% | 12.73%
Current vs Prior -12.43% | -8.64%
Prior 7-Day Avg 7.85% | 11.30%
Current vs 7-Day Avg +8.86% | +2.95%
Prior 7-Day Eod 9.76% | 12.73%
Current vs 7-Day Eod -12.43% | -8.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.1K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.601.50$1.0585.7%40.2534
$100.00Sep 182.204.30$3.2564.6%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.202.70$1.45172.4%20.2825
$97.50Sep 181.103.70$2.40108.3%10.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 13.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.27$4.73$0.2725%17.52$105.27
$110.00$115.00Sep 18$0.15$4.85$0.1516%32.33$110.15
$100.00$105.00Sep 18$2.20$2.80$2.2049%1.27$102.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$0.95$1.55$0.9540%1.63$96.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.20$2.20$2.8051%0.79$102.20
$110.00$115.00Sep 18$0.15$0.15$4.8584%0.03$110.15
$105.00$110.00Sep 18$0.27$0.27$4.7375%0.06$105.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$0.95$0.95$1.5560%0.61$96.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.10% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.63$1.45$2.08$92.92$117.08
$110.00$95.00Sep 18$0.78$1.45$2.23$92.77$112.23
$105.00$95.00Sep 18$1.05$1.45$2.50$92.50$107.50
$105.00$97.50Sep 18$1.05$2.40$3.45$94.05$108.45
$110.00$97.50Sep 18$0.78$2.40$3.18$94.32$113.18
$115.00$97.50Sep 18$0.63$2.40$3.03$94.47$118.03
$100.00$95.00Sep 18$3.25$1.45$4.70$90.30$104.70
$100.00$97.50Sep 18$3.25$2.40$5.65$91.85$105.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.12$4.8813%40.67
$100.00$105.00$110.00Sep 18$1.93$3.0733%1.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.51$4.49
$110.00$115.001:2Sep 18-$0.48$4.52
$100.00$105.001:2Sep 18$1.15$3.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Sep 18-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.23%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.200.491.1%2.23%3.37%1--
$105.00Sep 18$0.600.256.2%0.61%6.81%434
$110.00Sep 18$0.250.1611.3%0.25%11.51%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 88 vol/day, 60 traded recently)

SKYW averages only 88 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $41.10 on 07/20 (now $37.90/$41.50) — try a limit near $39.70. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $34.60/$38.00) — try a limit near $36.30; the $90.00 09-18 call last traded $19.34 on 08/13 (now $8.60/$11.40) — try a limit near $10.00. Most tradeable put: the $120.00 10-16 put last traded $11.00 on 07/28 (now $19.00/$21.80) — try a limit near $19.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$3.90$6.50$5.20$13.46 07/27$5.20–$18.45$5.2050
$97.50Sep 18$3.70$5.90$4.80$6.33 08/21$4.80–$19.55$4.802
$97.50Oct 16$4.60$8.00$6.30$17.40 07/28$6.30–$20.60$6.3010
$95.00Sep 18$4.80$7.20$6.00$19.22 07/28$6.00–$22.00$6.002
$95.00Oct 16$5.80$9.50$7.65--$7.65–$22.85$5.804
$95.00Jan 15$9.90$13.50$11.70$13.61 07/15$11.70–$25.85$11.701
$105.00Sep 18$0.60$1.50$1.05$2.10 08/21$1.05–$13.35$1.0534
$105.00Oct 16$1.15$4.40$2.78$2.93 08/20$2.78–$14.15$2.7819
$105.00Jan 15$4.90$8.30$6.60$16.10 07/28$6.60–$18.35$6.605
$92.50Oct 16$7.60$11.10$9.35--$9.35–$25.20$7.6011
$92.50Jan 15$11.60$15.00$13.30--$13.30–$27.85$11.601
$90.00Sep 18$8.60$11.40$10.00$19.34 08/13$10.00–$26.95$10.001
$90.00Oct 16$9.50$13.30$11.40--$11.40–$27.50$9.508
$110.00Sep 18$0.25$1.30$0.78$0.89 08/20$0.78–$9.50$0.7826
$110.00Oct 16$0.35$2.80$1.58$1.60 08/20$1.58–$10.65$1.5815
$110.00Jan 15$3.20$6.80$5.00$12.70 08/07$5.00–$15.10$5.008
$87.50Oct 16$11.70$14.70$13.20--$13.20–$29.80$11.7010
$85.00Oct 16$13.80$17.50$15.65--$15.65–$32.20$13.802
$115.00Sep 18$0.00$1.25$0.63$0.70 08/18$0.33–$6.40$0.6328
$115.00Oct 16$0.45$0.95$0.70$8.05 08/05$0.70–$8.10$0.7011
$115.00Jan 15$1.65$4.90$3.28$5.00 07/21$3.28–$12.25$3.284
$80.00Oct 16$18.50$22.00$20.25--$20.25–$36.95$18.5012
$120.00Sep 18$0.00$1.25$0.63$0.15 08/20$0.40–$3.85$0.155
$120.00Oct 16$0.00$1.40$0.70$0.80 08/20$0.70–$5.55$0.7016
$120.00Jan 15$1.10$4.20$2.65$6.10 08/10$2.65–$9.80$2.655
$75.00Oct 16$23.30$27.00$25.15--$25.15–$41.90$23.301
$75.00Jan 15$25.40$28.50$26.95--$26.95–$42.95$25.404
$125.00Sep 18$0.00$1.10$0.55$2.25 08/05$0.55–$2.20$0.552
$125.00Oct 16$0.00$1.40$0.70$2.95 07/28$0.70–$3.63$0.704
$125.00Jan 15$0.30$3.70$2.00$3.90 07/24$2.00–$7.75$2.0014
$70.00Oct 16$28.10$32.00$30.05--$30.05–$46.85$28.101
$70.00Jan 15$29.70$33.00$31.35$44.00 07/28$31.35–$47.65$31.35--
$130.00Oct 16$0.00$1.35$0.68--$0.57–$2.45--2
$130.00Jan 15$0.05$2.85$1.45$2.61 08/14$1.45–$5.95$1.459
$65.00Jan 15$34.60$38.00$36.30$37.70 07/20$36.30–$52.35$36.301
$135.00Oct 16$0.00$1.25$0.63--$0.55–$1.48--1
$135.00Jan 15$0.05$2.20$1.13$1.95 06/30$1.13–$4.38$1.131
$60.00Oct 16$37.90$41.50$39.70$41.10 07/20$39.70–$56.55$39.701
$140.00Oct 16$0.00$1.15$0.57--$0.57–$1.18--1
$55.00Oct 16$42.70$46.50$44.60--$44.60–$61.60$42.701
$50.00Oct 16$47.70$51.50$49.60--$49.60–$66.35$47.701
$50.00Jan 15$48.70$52.30$50.50--$50.50–$66.90$48.701
$150.00Oct 16$0.00$1.10$0.55$0.40 08/05$0.38–$1.10$0.401
$150.00Jan 15$0.00$1.75$0.88$2.05 08/05$0.88–$2.33$0.881
$47.50Oct 16$50.30$54.00$52.15--$52.15–$68.85$50.301
$45.00Jan 15$53.30$57.00$55.15--$55.15–$71.85$53.301
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$3.20$4.10$3.65$2.25 08/18$0.95–$3.65$3.203
$100.00Oct 16$4.00$6.40$5.20$3.10 07/29$1.60–$5.20$4.005
$100.00Jan 15$6.70$9.90$8.30$11.00 06/25$3.83–$8.30$8.301
$97.50Sep 18$1.10$3.70$2.40$5.20 07/21$0.80–$2.40$2.401
$97.50Oct 16$2.70$5.50$4.10$6.30 07/13$1.35–$4.10$4.102
$95.00Sep 18$0.20$2.70$1.45$0.86 08/18$0.80–$1.48$0.8625
$95.00Oct 16$1.35$4.50$2.93--$1.13–$2.93$1.351
$95.00Jan 15$4.60$7.70$6.15$8.50 07/17$2.88–$6.15$6.151
$105.00Sep 18$5.40$7.70$6.55$5.50 08/20$1.58–$6.55$5.509
$105.00Oct 16$6.50$8.90$7.70$4.90 07/29$2.58–$7.70$6.503
$105.00Jan 15$9.50$13.00$11.25$8.40 07/27$5.45–$11.25$9.502
$92.50Jan 15$3.60$6.90$5.25$5.41 07/24$2.53–$5.25$5.253
$90.00Sep 18$0.05$1.50$0.78$3.81 07/23$0.45–$0.98$0.783
$90.00Oct 16$0.25$2.90$1.58$3.55 07/21$0.98–$1.58$1.583
$90.00Jan 15$2.90$5.90$4.40$6.60 07/17$2.30–$4.40$4.402
$110.00Sep 18$9.80$12.50$11.15$7.10 08/18$2.85–$11.15$9.805
$110.00Oct 16$9.80$13.40$11.60$6.80 07/29$4.20–$11.60$9.805
$110.00Jan 15$12.60$15.90$14.25$19.40 06/24$7.00–$14.25$14.251
$87.50Oct 16$0.05$2.35$1.20--$0.95–$1.45$0.0532
$85.00Oct 16$0.05$1.95$1.00$2.38 07/01$0.88–$1.42$1.002
$85.00Jan 15$1.60$4.90$3.25$2.15 07/28$1.70–$3.25$2.151
$115.00Sep 18$14.00$17.70$15.85$5.30 08/05$4.80–$15.85$14.001
$115.00Oct 16$14.20$16.70$15.45$9.10 07/29$5.85–$15.45$14.20128
$82.50Oct 16$0.05$1.65$0.85--$0.68–$1.35$0.055
$82.50Jan 15$1.15$4.30$2.72$4.20 06/25$1.48–$2.72$2.722
$80.00Sep 18$0.00$1.35$0.68$1.59 07/23$0.38–$1.18$0.683
$80.00Oct 16$0.05$1.65$0.85$0.92 07/24$0.83–$1.30$0.858
$80.00Jan 15$0.75$3.80$2.28$1.45 07/28$1.38–$2.28$1.4513
$120.00Oct 16$19.00$21.80$20.40$11.00 07/28$8.50–$20.40$19.005
$77.50Oct 16$0.05$1.60$0.83$2.00 06/24$0.43–$1.25$0.8350
$77.50Jan 15$0.65$3.30$1.98--$1.30–$2.00$0.651
$75.00Oct 16$0.00$1.60$0.80$1.38 07/09$0.48–$1.23$0.8010
$75.00Jan 15$0.35$2.90$1.63$3.00 07/23$1.08–$1.70$1.632
$70.00Oct 16$0.00$1.55$0.78$1.02 07/08$0.48–$1.20$0.7812
$70.00Jan 15$0.05$2.50$1.27$2.05 07/08$0.98–$1.48$1.274
$65.00Oct 16$0.00$1.45$0.73$0.82 07/09$0.30–$1.18$0.733
$60.00Jan 15$0.05$2.10$1.08--$0.63–$1.25$0.052
$55.00Jan 15$0.00$1.95$0.98--$0.85–$1.18--1
$42.50Oct 16$0.00$1.15$0.57--$0.38–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 74
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All