NEW Tour v246
SLG
SL GREEN RLTY CORP
$51.77 -1.04%
$52.80 (+1.99%)🌙
as of 06/30 06:53 PM
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 80
Calls: 43 (54%)
Puts: 37 (46%)
Prior (06/29) 1,911
Calls: 1,178 (62%)
Puts: 733 (38%)
Current vs Prior -95.81%
Calls: -96.35% (Calls)
Puts: -94.95% (Puts)
Prior 7-Day Total 9,992
Calls: 3,136 (31%)
Puts: 6,856 (69%)
Prior 7-Day Average 1,427
Calls: 448 (31%)
Puts: 979 (69%)
Current vs Prior 7-Day Avg -94.40%
Calls: -90.40%
Puts: -96.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $26.4K
Calls: $17.8K (67%)
Puts: $8.6K (33%)
Prior (06/29) $1.05M
Calls: $940.9K (90%)
Puts: $107.7K (10%)
Current vs Prior -97.48%
Calls: -98.11%
Puts: -91.99%
Prior 7-Day Total $3.35M
Calls: $2.01M (60%)
Puts: $1.34M (40%)
Prior 7-Day Average $479.0K
Calls: $287.6K (60%)
Puts: $191.4K (40%)
Current vs Prior 7-Day Avg -94.48%
Calls: -93.81%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.86
Prior (06/29) 0.62
Current vs Prior +38.28%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -66.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 3,952
Calls: 1,246 (32%)
Puts: 2,706 (68%)
Prior (06/29) 8,843
Calls: 3,525 (40%)
Puts: 5,318 (60%)
Current vs Prior -55.31%
Prior 7-Day Total 31,629
Calls: 15,611 (49%)
Puts: 16,018 (51%)
Prior 7-Day Average 4,518
Calls: 2,230 (49%)
Puts: 2,288 (51%)
Current vs Prior 7-Day Avg -12.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.49% | 16.61%
Prior 11.94% | 16.06%
Current vs Prior -12.16% | +3.44%
Prior 7-Day Avg 11.10% | 16.08%
Current vs 7-Day Avg -5.50% | +3.29%
Prior 7-Day Eod 11.94% | 16.06%
Current vs 7-Day Eod -12.16% | +3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.80% | 21.35%
Calls: 24.63% | 19.74%
Puts: 20.97% | 22.95%
Current vs 7-Day Avg +45.26% | -44.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($17.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.805.20$5.008.0%50.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.805.20$5.008.0%50.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 19, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.805.20$5.008.0%50.82--
$52.50Jul 171.501.90$1.7023.5%50.4749
$55.00Jul 170.751.00$0.8828.4%10.29149
$60.00Jul 170.100.25$0.1883.3%10.08875
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.35$0.20150.0%40.05--
$42.50Jul 170.100.50$0.30133.3%10.08--
$45.00Jul 170.150.90$0.53141.5%10.14--
$47.50Jul 170.500.65$0.5726.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 4.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.70$4.30$0.706.14$55.70
$52.50$55.00Jul 17$0.82$1.68$0.822.05$53.32
$47.50$52.50Jul 17$3.30$1.70$3.300.52$50.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.23$2.27$0.239.87$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Jul 17$3.30$3.30$1.701.94$50.80
$52.50$55.00Jul 17$0.82$0.82$1.680.49$53.32
$55.00$60.00Jul 17$0.70$0.70$4.300.16$55.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.23$0.23$2.270.10$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.76% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$5.00$0.57$5.57$41.93$53.0710.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.73% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.18$0.20$0.38$39.62$60.38
$60.00$42.50Jul 17$0.18$0.30$0.48$42.02$60.48
$60.00$45.00Jul 17$0.18$0.53$0.71$44.29$60.71
$60.00$47.50Jul 17$0.18$0.57$0.75$46.75$60.75
$55.00$40.00Jul 17$0.88$0.20$1.08$38.92$56.08
$55.00$42.50Jul 17$0.88$0.30$1.18$41.32$56.18
$55.00$45.00Jul 17$0.88$0.53$1.41$43.59$56.41
$55.00$47.50Jul 17$0.88$0.57$1.45$46.05$56.45
$52.50$40.00Jul 17$1.70$0.20$1.90$38.10$54.40
$52.50$42.50Jul 17$1.70$0.30$2.00$40.50$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.40, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/52Jul 17$3.53$1.472.40$41.47$51.03
42/4552/55Jul 17$1.05$1.450.72$43.95$53.55
42/4555/60Jul 17$0.93$4.070.23$44.07$55.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.23, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.06$2.44
$55.00$60.001:2Jul 17$0.52$4.48
$47.50$52.501:2Jul 17$1.60$3.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.07$2.43
$42.50$40.001:2Jul 17-$0.10$2.40
$47.50$45.001:2Jul 17-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.500.471.4%2.90%4.31%549
$55.00Jul 17$0.750.296.2%1.45%7.69%1149
$60.00Jul 17$0.100.0815.9%0.19%16.09%1875

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 702 vol/day, 200 traded recently)

SLG averages only 702 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.00 on 06/26 (now $0.95/$1.20) — try a limit near $1.00. Also watch the $52.50 07-17 call last traded $1.65 on 06/26 (now $1.50/$1.90) — try a limit near $1.65; the $55.00 07-17 call last traded $0.65 on 06/26 (now $0.75/$1.00) — try a limit near $0.75. Most tradeable put: the $50.00 08-21 put last traded $3.50 on 06/24 (now $2.30/$2.90) — try a limit near $2.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.50$1.90$1.70$1.65 06/26$0.60–$2.42$1.6549
$52.50Aug 21$3.30$3.90$3.60$2.95 06/26$1.30–$3.70$3.30--
$52.50Sep 18$4.10$4.90$4.50$3.40 06/24$1.68–$4.58$4.10--
$52.50Nov 20$4.50$7.50$6.00$6.40 06/10$2.80–$6.00$6.00--
$52.50Dec 18$5.00$7.80$6.40$5.16 06/22$3.35–$6.40$5.16--
$52.50Jan 15$5.20$7.30$6.25$5.00 06/25$3.90–$6.85$5.20--
$52.50Feb 19$5.90$9.00$7.45$6.52 06/26$5.95–$7.60$6.52--
$52.50Jan 21$10.00$15.00$12.50$11.65 06/10$7.70–$12.50$11.65--
$50.00Jul 17$3.00$3.40$3.20$2.23 06/26$0.98–$4.05$3.00--
$50.00Aug 21$4.60$5.20$4.90$4.50 06/26$1.85–$5.00$4.60--
$50.00Sep 18$4.30$7.00$5.65$5.20 06/11$2.15–$6.05$5.20--
$50.00Nov 20$5.80$7.70$6.75$5.90 06/23$3.53–$7.05$5.90--
$50.00Dec 18$6.10$8.90$7.50$6.00 06/25$3.98–$7.50$6.10--
$50.00Jan 15$6.60$9.40$8.00$6.33 06/17$4.70–$8.00$6.60--
$50.00Feb 19$7.10$10.80$8.95$6.80 06/25$6.95–$8.95$7.10--
$50.00Jan 21$11.00$16.00$13.50$10.60 06/25$8.75–$14.00$11.00--
$55.00Jul 17$0.75$1.00$0.88$0.65 06/26$0.50–$1.53$0.75149
$55.00Aug 21$2.25$2.70$2.48$2.00 06/26$0.80–$2.80$2.25--
$55.00Sep 18$3.00$3.80$3.40$2.65 06/22$1.27–$3.55$3.00--
$55.00Nov 20$4.10$5.40$4.75$2.95 06/04$2.25–$4.90$4.10--
$55.00Dec 18$4.50$5.70$5.10$4.50 06/26$2.70–$5.40$4.50--
$55.00Jan 15$4.10$7.30$5.70$4.60 06/23$3.25–$5.80$4.60--
$55.00Jan 21$9.00$13.00$11.00$10.80 06/10$7.20–$12.00$10.80--
$47.50Jul 17$4.80$5.20$5.00$3.57 06/26$1.58–$5.40$4.80--
$47.50Aug 21$4.60$7.60$6.10$6.00 06/26$2.63–$6.40$6.00--
$47.50Sep 18$5.80$8.50$7.15$6.30 06/18$3.48–$7.65$6.30--
$47.50Nov 20$7.20$10.10$8.65$5.45 06/04$4.25–$8.80$7.20--
$47.50Dec 18$7.40$10.30$8.85$5.68 05/07$4.75–$9.35$7.40--
$47.50Jan 15$8.00$10.20$9.10$9.00 06/12$5.30–$9.35$9.00--
$47.50Jan 21$12.00$17.00$14.50$13.15 06/10$9.30–$14.50$13.15--
$57.50Jul 17$0.30$0.60$0.45$0.40 06/26$0.25–$1.02$0.40--
$57.50Aug 21$1.45$2.00$1.73$1.35 06/26$1.08–$2.85$1.45--
$57.50Sep 18$2.00$2.90$2.45$2.10 06/26$1.42–$2.75$2.10--
$57.50Nov 20$3.20$4.50$3.85$3.16 06/23$2.90–$4.00$3.20--
$57.50Dec 18$3.70$5.10$4.40$3.40 06/23$2.05–$4.60$3.70--
$57.50Jan 15$3.40$6.40$4.90$4.32 06/17$2.95–$5.05$4.32--
$57.50Jan 21$8.00$12.90$10.45$8.70 06/24$7.00–$11.00$8.708
$45.00Jul 17$6.10$8.60$7.35$6.40 06/26$2.50–$7.50$6.40--
$45.00Aug 21$6.70$9.50$8.10$7.50 06/17$3.70–$8.30$7.50--
$45.00Sep 18$7.30$10.30$8.80$8.05 06/09$4.55–$9.60$8.05--
$45.00Nov 20$8.40$11.60$10.00$8.97 06/17$5.40–$10.45$8.97--
$45.00Dec 18$9.40$11.80$10.60$10.05 06/10$5.70–$10.85$10.05--
$45.00Jan 15$9.30$12.20$10.75$6.30 06/03$6.30–$11.10$9.30--
$60.00Jul 17$0.10$0.25$0.18$0.20 06/26$0.08–$0.75$0.18875
$60.00Aug 21$0.95$1.20$1.08$1.00 06/26$0.57–$1.27$1.00165
$60.00Sep 18$1.50$2.25$1.88$1.50 06/26$0.78–$2.10$1.50--
$60.00Nov 20$2.55$3.80$3.18$2.40 06/26$0.95–$3.88$2.55--
$60.00Dec 18$3.00$3.90$3.45$3.10 06/26$1.92–$3.80$3.10--
$60.00Jan 15$2.45$5.80$4.13$3.10 06/25$2.55–$4.35$3.10--
$60.00Feb 19$3.80$5.30$4.55$3.96 06/26$3.60–$4.55$3.96--
$60.00Jan 21$7.50$10.80$9.15$7.72 06/17$6.00–$10.00$7.72--
$42.50Jul 17$8.60$10.90$9.75$7.35 06/17$3.90–$10.25$8.60--
$42.50Aug 21$8.90$11.60$10.25$8.00 06/08$4.85–$10.35$8.90--
$42.50Sep 18$10.70$11.40$11.05$9.97 06/18$5.40–$11.20$10.70--
$42.50Nov 20$10.10$13.50$11.80$8.32 06/05$6.80–$12.35$10.10--
$42.50Dec 18$10.50$14.10$12.30$11.62 06/09$6.95–$12.30$11.62--
$42.50Jan 21$15.00$17.70$16.35$9.50 05/04$11.50–$16.75$15.00--
$62.50Dec 18$2.45$3.70$3.08$2.40 06/24$1.58–$3.23$2.45--
$62.50Jan 15$2.50$4.90$3.70$3.30 06/15$2.08–$3.85$3.30--
$40.00Jul 17$11.10$13.30$12.20$10.06 06/23$5.65–$12.30$11.10--
$40.00Aug 21$12.30$13.80$13.05$11.95 06/16$6.45–$13.05$12.30--
$40.00Nov 20$12.10$15.50$13.80$11.44 06/23$8.25–$14.15$12.10--
$40.00Dec 18$12.30$15.90$14.10$13.65 06/15$8.30–$14.15$13.65--
$40.00Jan 15$12.60$16.40$14.50$14.21 06/09$8.45–$14.80$14.21--
$40.00Jan 21$16.00$19.40$17.70$17.40 06/09$12.50–$18.75$17.40--
$65.00Aug 21$0.35$0.85$0.60$0.30 06/26$0.28–$0.75$0.35--
$65.00Sep 18$0.75$1.05$0.90$0.85 06/16$0.53–$1.13$0.85--
$65.00Nov 20$1.60$2.80$2.20$2.10 06/12$0.93–$2.25$2.10--
$65.00Dec 18$1.95$3.20$2.58$1.50 06/26$1.48–$2.73$1.95--
$65.00Jan 15$2.55$4.90$3.73$1.95 06/05$1.70–$3.73$2.55--
$65.00Feb 19$2.60$4.10$3.35$2.97 06/23$2.58–$3.35$2.97--
$65.00Jan 21$6.00$11.00$8.50$7.13 06/09$5.00–$8.50$7.13--
$37.50Aug 21$13.50$17.10$15.30$14.70 06/09$8.55–$15.70$14.70--
$37.50Nov 20$14.20$17.90$16.05$8.55 05/05$9.60–$16.35$14.20--
$37.50Dec 18$14.30$18.10$16.20$15.40 06/09$9.85–$16.20$15.40--
$37.50Jan 21$18.20$21.20$19.70$12.62 04/29$14.00–$19.95$18.20--
$67.50Dec 18$1.75$2.30$2.03$1.80 06/16$0.95–$2.20$1.80--
$67.50Jan 15$2.10$2.95$2.53$2.00 06/11$1.50–$3.13$2.10--
$67.50Jan 21$5.50$10.00$7.75$3.40 04/30$4.30–$8.00$5.50--
$35.00Aug 21$16.30$19.40$17.85$12.39 06/05$10.35–$18.05$16.30--
$35.00Jan 15$16.70$20.40$18.55$11.20 05/05$11.90–$19.50$16.70--
$35.00Jan 21$19.00$23.50$21.25$18.78 06/24$15.50–$21.50$19.00--
$70.00Aug 21$0.00$0.85$0.43$0.20 06/23$0.13–$0.48$0.20--
$70.00Dec 18$1.30$2.30$1.80$2.00 06/10$0.50–$1.90$1.80--
$70.00Jan 15$1.75$3.10$2.42$2.27 06/16$0.75–$2.63$2.27--
$70.00Jan 21$4.50$9.50$7.00$5.90 06/25$3.73–$7.00$5.90--
$32.50Aug 21$18.20$21.60$19.90$15.50 06/05$12.80–$20.15$18.20--
$32.50Nov 20$18.70$22.40$20.55$13.06 06/03$12.85–$20.85$18.70--
$32.50Jan 21$21.00$25.00$23.00$14.91 04/29$16.70–$23.25$21.00--
$72.50Jan 15$1.50$3.10$2.30$1.65 06/12$0.57–$2.63$1.65--
$72.50Jan 21$4.50$8.90$6.70$5.17 06/26$3.25–$6.70$5.17--
$30.00Jan 15$21.10$24.80$22.95$21.90 06/09$15.50–$23.10$21.90--
$30.00Jan 21$22.50$27.00$24.75$22.72 06/22$17.75–$25.00$22.72--
$75.00Dec 18$0.85$1.75$1.30$1.40 06/10$0.60–$1.70$1.30--
$75.00Jan 15$1.25$2.40$1.83$1.20 06/17$0.65–$1.83$1.25--
$27.50Jan 15$23.30$27.10$25.20$17.50 06/03$17.85–$25.55$23.30--
$27.50Jan 21$24.50$28.50$26.50$17.20 05/04$19.25–$26.75$24.50--
$77.50Jan 15$0.05$3.20$1.63$1.20 06/25$0.93–$1.90$1.20--
$25.00Jan 21$26.00$30.50$28.25$26.31 06/24$21.00–$28.75$26.31--
$80.00Jan 15$0.00$1.55$0.78$0.95 06/04$0.70–$1.70$0.78--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$2.00$2.45$2.23$4.24 06/24$2.23–$9.20$2.23--
$52.50Aug 21$3.40$4.00$3.70$4.90 06/18$2.93–$9.35$3.70--
$52.50Nov 20$4.60$8.10$6.35$7.50 06/23$6.15–$11.00$6.35--
$52.50Dec 18$5.00$7.80$6.40$7.75 06/23$5.90–$11.35$6.40--
$52.50Jan 15$5.30$8.60$6.95$8.30 06/23$6.95–$11.75$6.95--
$52.50Feb 19$5.90$9.50$7.70$8.80 06/22$7.50–$9.15$7.70--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.30–$16.50$13.00--
$50.00Jul 17$1.00$1.40$1.20$1.90 06/26$1.18–$6.70$1.20--
$50.00Aug 21$2.30$2.90$2.60$3.50 06/24$2.23–$7.60$2.60433
$50.00Sep 18$2.90$3.70$3.30$3.68 06/16$3.03–$8.05$3.30--
$50.00Nov 20$4.30$5.50$4.90$6.00 06/23$4.90–$9.15$4.90--
$50.00Dec 18$4.70$6.00$5.35$6.14 06/17$5.30–$9.55$5.35--
$50.00Jan 15$4.30$7.70$6.00$6.90 06/23$5.95–$10.15$6.00--
$50.00Jan 21$9.10$13.80$11.45$12.00 06/18$11.10–$15.00$11.45--
$55.00Jul 17$3.70$4.10$3.90$4.80 06/10$3.90–$11.05$3.90--
$55.00Aug 21$4.80$5.30$5.05$11.92 05/07$5.00–$11.70$5.05--
$55.00Nov 20$6.30$8.30$7.30$9.05 06/23$7.30–$12.70$7.30--
$55.00Dec 18$6.30$8.60$7.45$9.10 06/23$7.45–$13.10$7.45--
$55.00Jan 15$6.80$10.20$8.50$10.04 06/24$8.20–$13.70$8.50--
$55.00Feb 19$7.40$11.20$9.30$10.50 06/22$8.75–$10.75$9.30--
$55.00Jan 21$12.00$16.50$14.25$15.00 06/22$13.75–$18.00$14.25--
$47.50Jul 17$0.50$0.65$0.57$0.80 06/26$0.53–$4.65$0.57--
$47.50Aug 21$1.50$2.20$1.85$2.85 06/25$1.58–$5.50$1.85--
$47.50Dec 18$3.70$4.70$4.20$4.60 06/24$4.08–$8.00$4.20--
$47.50Jan 15$3.80$5.70$4.75$5.50 06/23$4.75–$8.40$4.75390
$47.50Feb 19$4.60$5.90$5.25$5.40 06/22$5.25–$6.45$5.25--
$47.50Jan 21$8.00$11.90$9.95$13.15 05/14$9.70–$13.25$9.95--
$57.50Nov 20$7.80$10.70$9.25$10.70 06/23$8.95–$11.50$9.25--
$57.50Dec 18$7.50$11.00$9.25$11.10 06/23$9.25–$15.10$9.25--
$57.50Jan 15$8.40$11.60$10.00$11.75 06/24$9.80–$15.50$10.00--
$57.50Feb 19$8.70$12.60$10.65$12.00 06/22$10.45–$12.35$10.65--
$57.50Jan 21$13.50$18.00$15.75$16.50 06/22$15.30–$20.00$15.7529
$45.00Jul 17$0.15$0.90$0.53$0.25 06/26$0.25–$3.03$0.25--
$45.00Aug 21$1.00$1.50$1.25$1.55 06/26$1.15–$4.15$1.25577
$45.00Sep 18$1.45$2.20$1.83$5.95 05/01$1.83–$5.00$1.831
$45.00Nov 20$2.55$3.60$3.08$4.10 06/24$2.75–$6.10$3.08--
$45.00Dec 18$2.85$4.00$3.43$3.90 06/22$3.15–$6.40$3.4367
$45.00Jan 15$3.10$4.10$3.60$4.60 06/23$3.60–$6.95$3.60558
$45.00Jan 21$7.00$10.00$8.50$11.70 05/26$8.50–$12.00$8.50--
$60.00Dec 18$9.10$12.80$10.95$11.90 06/16$10.85–$17.15$10.95--
$60.00Jan 15$10.30$13.30$11.80$12.95 06/24$11.45–$17.60$11.80--
$60.00Feb 19$10.20$14.30$12.25$13.50 06/22$12.05–$14.10$12.25--
$60.00Jan 21$15.00$19.50$17.25$18.52 06/24$17.00–$21.50$17.25--
$42.50Jul 17$0.10$0.50$0.30$0.45 06/24$0.13–$2.10$0.30--
$42.50Aug 21$0.65$1.00$0.83$1.40 06/17$0.58–$3.03$0.83628
$42.50Sep 18$1.05$1.60$1.33$2.85 06/04$1.33–$4.15$1.33--
$42.50Nov 20$1.95$2.75$2.35$2.70 06/18$1.93–$4.85$2.35--
$42.50Dec 18$2.15$3.00$2.58$2.88 06/22$1.98–$5.35$2.58--
$42.50Jan 15$2.05$3.60$2.83$3.50 06/22$2.83–$6.20$2.83--
$42.50Jan 21$5.80$9.00$7.40$8.42 06/24$7.40–$10.50$7.40--
$62.50Dec 18$10.90$14.70$12.80$14.00 06/16$12.70–$19.35$12.80--
$62.50Jan 15$11.50$15.30$13.40$15.70 06/25$13.15–$20.15$13.40--
$62.50Jan 21$16.50$21.00$18.75$19.98 06/22$18.50–$23.50$18.75--
$40.00Jul 17$0.05$0.35$0.20$0.15 06/26$0.15–$1.33$0.15--
$40.00Aug 21$0.45$1.30$0.88$0.72 06/26$0.43–$2.15$0.72--
$40.00Sep 18$0.70$1.25$0.98$1.20 06/22$0.98–$2.73$0.98--
$40.00Nov 20$1.45$2.25$1.85$2.32 06/09$1.85–$3.75$1.85--
$40.00Dec 18$1.60$2.60$2.10$2.30 06/17$1.63–$3.73$2.10--
$40.00Jan 15$1.20$3.90$2.55$2.85 06/23$2.08–$5.15$2.55--
$40.00Feb 19$2.35$3.50$2.93$3.49 06/25$2.78–$3.43$2.93--
$40.00Jan 21$4.50$8.50$6.50$7.00 06/10$6.25–$9.15$6.50--
$65.00Dec 18$12.90$16.50$14.70$15.75 06/15$14.30–$21.45$14.70--
$65.00Jan 15$13.70$17.20$15.45$17.80 06/25$14.95–$21.75$15.45--
$37.50Jul 17$0.00$2.20$1.10$0.48 06/26$0.13–$1.25$0.48--
$37.50Aug 21$0.30$1.10$0.70$0.60 06/25$0.45–$1.93$0.60--
$37.50Sep 18$0.50$1.15$0.83$0.80 06/16$0.63–$2.28$0.80--
$37.50Nov 20$1.10$2.50$1.80$1.60 06/18$1.50–$2.88$1.60--
$37.50Dec 18$1.15$2.10$1.63$1.75 06/17$1.40–$3.05$1.63--
$37.50Jan 15$0.35$2.70$1.53$3.60 06/25$1.53–$3.55$1.53--
$37.50Jan 21$4.00$7.10$5.55$8.82 05/04$5.25–$8.00$5.55--
$67.50Jan 15$15.70$19.20$17.45$19.40 06/23$16.95–$23.95$17.45--
$35.00Jul 17$0.00$1.05$0.53$0.10 06/26$0.10–$0.57$0.10--
$35.00Aug 21$0.00$0.60$0.30$0.30 06/18$0.23–$1.40$0.30--
$35.00Sep 18$0.35$1.60$0.98$0.55 06/26$0.63–$1.65$0.55--
$35.00Nov 20$0.80$1.60$1.20$1.20 06/10$1.15–$2.23$1.20--
$35.00Dec 18$0.75$3.20$1.98$1.55 06/11$1.15–$2.35$1.55--
$35.00Jan 15$0.85$1.55$1.20$1.55 06/26$1.20–$2.88$1.20--
$35.00Jan 21$2.50$7.30$4.90$5.60 06/24$4.65–$7.00$4.90--
$70.00Jan 15$17.80$21.30$19.55$20.60 06/18$19.05–$26.45$19.55--
$70.00Jan 21$21.50$26.40$23.95$24.25 06/09$23.95–$29.25$23.95--
$32.50Jul 17$0.00$2.15$1.08$0.23 06/24$0.08–$1.30$0.23--
$32.50Aug 21$0.05$1.30$0.68$0.35 06/09$0.18–$1.42$0.35--
$32.50Sep 18$0.05$0.80$0.43$1.02 05/22$0.43–$0.88$0.43--
$32.50Dec 18$0.65$3.00$1.83$1.00 06/26$0.80–$1.83$1.00--
$32.50Jan 15$0.50$1.55$1.02$1.20 06/18$1.02–$2.15$1.02--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$4.50–$5.80$4.00--
$72.50Jan 15$19.90$23.40$21.65$22.50 06/18$21.15–$28.80$21.65--
$30.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.08–$1.23$0.13--
$30.00Aug 21$0.05$0.75$0.40$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$2.70$1.35$0.75 06/24$0.58–$1.60$0.75--
$30.00Dec 18$0.10$2.15$1.13$0.85 06/11$0.50–$1.48$0.85--
$30.00Jan 15$0.35$0.90$0.63$0.85 06/26$0.63–$1.85$0.63--
$30.00Jan 21$2.00$4.80$3.40$3.55 06/18$3.40–$5.20$3.40--
$75.00Jan 15$22.80$25.90$24.35$25.45 06/16$23.35–$31.15$24.35--
$27.50Jul 17$0.00$2.15$1.08$0.71 04/29$0.08–$1.13$0.71--
$27.50Dec 18$0.10$0.95$0.53$0.55 06/10$0.40–$1.48$0.535
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.60–$1.30$0.60--
$77.50Jan 15$24.40$28.00$26.20$26.60 06/10$25.65–$33.55$26.20--
$25.00Aug 21$0.10$2.10$1.10$0.16 06/24$0.15–$1.20$0.1618
$25.00Nov 20$0.00$2.45$1.23$0.69 05/06$0.28–$1.58$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 37
Put/Call Ratio 0.86
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1,178
Total Puts 733
Put/Call Ratio 0.62
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 6,856
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All