NEW Tour v251
SLG
SL GREEN RLTY CORP
$52.22 +0.87%
$53.00 (+1.49%)🌙
as of 07/01 07:00 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 353
Calls: 189 (54%)
Puts: 164 (46%)
Prior (06/30) 80
Calls: 43 (54%)
Puts: 37 (46%)
Current vs Prior +341.25%
Calls: +339.53% (Calls)
Puts: +343.24% (Puts)
Prior 7-Day Total 8,799
Calls: 2,843 (32%)
Puts: 5,956 (68%)
Prior 7-Day Average 1,257
Calls: 406 (32%)
Puts: 850 (68%)
Current vs Prior 7-Day Avg -71.92%
Calls: -53.46%
Puts: -80.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $95.6K
Calls: $77.4K (81%)
Puts: $18.2K (19%)
Prior (06/30) $26.4K
Calls: $17.8K (67%)
Puts: $8.6K (33%)
Current vs Prior +261.69%
Calls: +334.59%
Puts: +111.29%
Prior 7-Day Total $2.96M
Calls: $1.93M (65%)
Puts: $1.03M (35%)
Prior 7-Day Average $422.5K
Calls: $275.7K (65%)
Puts: $146.7K (35%)
Current vs Prior 7-Day Avg -77.37%
Calls: -71.94%
Puts: -87.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 0.86
Current vs Prior +0.84%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -62.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 4,608
Calls: 3,655 (79%)
Puts: 953 (21%)
Prior (06/30) 3,952
Calls: 1,246 (32%)
Puts: 2,706 (68%)
Current vs Prior +16.60%
Prior 7-Day Total 29,318
Calls: 12,120 (41%)
Puts: 17,198 (59%)
Prior 7-Day Average 4,188
Calls: 1,731 (41%)
Puts: 2,456 (59%)
Current vs Prior 7-Day Avg +10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.69% | 16.76%
Prior 10.49% | 16.61%
Current vs Prior +1.88% | +0.87%
Prior 7-Day Avg 10.82% | 16.20%
Current vs 7-Day Avg -1.22% | +3.46%
Prior 7-Day Eod 10.49% | 16.61%
Current vs 7-Day Eod +1.88% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.81% | 16.90%
Calls: 28.00% | 14.49%
Puts: 21.63% | 19.30%
Current vs 7-Day Avg +33.47% | -29.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($77.4K) vs puts ($18.2K). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Call-heavy open interest (3,655 calls vs 953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.004.40$3.7037.8%10.71261
$52.50Jul 171.652.20$1.9328.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 194, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.701.10$0.9044.4%500.32150
$57.50Jul 170.300.60$0.4566.7%70.18512
$60.00Jul 170.100.30$0.20100.0%40.09876
$50.00Jul 173.004.40$3.7037.8%10.71261
$52.50Jul 171.652.20$1.9328.5%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.851.20$1.0234.3%900.30538
$40.00Jul 170.050.20$0.13115.4%200.04410
$52.50Jul 171.752.00$1.8813.3%200.49--
$47.50Jul 170.400.70$0.5554.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 6.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.25$2.25$0.259.00$57.75
$55.00$57.50Jul 17$0.45$2.05$0.454.56$55.45
$52.50$55.00Jul 17$1.03$1.47$1.031.43$53.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$40.00Jul 17$0.42$7.08$0.4216.86$47.08
$50.00$47.50Jul 17$0.47$2.03$0.474.32$49.53
$52.50$50.00Jul 17$0.86$1.64$0.861.91$51.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.42, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.77$1.77$0.732.42$51.77
$52.50$55.00Jul 17$1.03$1.03$1.470.70$53.53
$55.00$57.50Jul 17$0.45$0.45$2.050.22$55.45
$57.50$60.00Jul 17$0.25$0.25$2.250.11$57.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.86$0.86$1.640.52$51.64
$50.00$47.50Jul 17$0.47$0.47$2.030.23$49.53
$47.50$40.00Jul 17$0.42$0.42$7.080.06$47.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.30% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.93$1.88$3.81$48.69$56.317.30%
$50.00Jul 17$3.70$1.02$4.72$45.28$54.729.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.20$0.55$0.75$46.75$60.75
$57.50$47.50Jul 17$0.45$0.55$1.00$46.50$58.50
$60.00$50.00Jul 17$0.20$1.02$1.22$48.78$61.22
$55.00$47.50Jul 17$0.90$0.55$1.45$46.05$56.45
$57.50$50.00Jul 17$0.45$1.02$1.47$48.53$58.97
$55.00$50.00Jul 17$0.90$1.02$1.92$48.08$56.92
$60.00$52.50Jul 17$0.20$1.88$2.08$50.42$62.08
$57.50$52.50Jul 17$0.45$1.88$2.33$50.17$59.83
$55.00$52.50Jul 17$0.90$1.88$2.78$49.72$57.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.50$1.001.50$48.50$54.00
50/5255/58Jul 17$1.31$1.191.10$51.19$56.31
50/5258/60Jul 17$1.11$1.390.80$51.39$58.61
48/5055/58Jul 17$0.92$1.580.58$49.08$55.92
40/4850/52Jul 17$2.19$5.310.41$45.31$52.19
48/5058/60Jul 17$0.72$1.780.40$49.28$58.22
40/4852/55Jul 17$1.45$6.050.24$46.05$53.95
40/4855/58Jul 17$0.87$6.630.13$46.63$55.87
40/4858/60Jul 17$0.67$6.830.10$46.83$58.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.20$2.3011.50
$52.50$55.00$57.50Jul 17$0.58$1.923.31
$50.00$52.50$55.00Jul 17$0.74$1.762.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17$0.00$2.50
$50.00$52.501:2Jul 17-$0.16$2.34
$57.50$60.001:2Jul 17$0.05$2.45
$52.50$55.001:2Jul 17$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.08$2.42
$52.50$50.001:2Jul 17-$0.16$2.34
$47.50$40.001:2Jul 17$0.29$7.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.16%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.650.520.5%3.16%3.70%1--
$55.00Jul 17$0.700.325.3%1.34%6.66%50150
$57.50Jul 17$0.300.1810.1%0.57%10.69%7512
$60.00Jul 17$0.100.0914.9%0.19%15.09%4876

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 702 vol/day, 200 traded recently)

SLG averages only 702 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $2.95 on 06/04 (now $4.20/$5.60) — try a limit near $4.20. Also watch the $47.50 08-21 call last traded $6.00 on 06/26 (now $5.30/$7.60) — try a limit near $6.00; the $50.00 07-17 call last traded $2.23 on 06/26 (now $3.00/$4.40) — try a limit near $3.00. Most tradeable put: the $50.00 07-17 put last traded $1.90 on 06/26 (now $0.85/$1.20) — try a limit near $1.02.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.65$2.20$1.93$1.65 06/26$0.60–$2.42$1.65--
$52.50Aug 21$3.20$4.00$3.60$2.95 06/26$1.30–$3.70$3.20--
$52.50Sep 18$3.70$5.00$4.35$3.40 06/24$1.88–$4.58$3.70--
$52.50Nov 20$4.60$7.10$5.85$6.40 06/10$2.80–$6.00$5.85--
$52.50Dec 18$4.90$8.10$6.50$5.16 06/22$3.35–$6.50$5.16--
$52.50Jan 15$5.50$8.40$6.95$5.00 06/25$3.98–$6.95$5.501.1K
$52.50Feb 19$5.60$8.80$7.20$6.52 06/26$5.95–$7.60$6.52--
$52.50Jan 21$10.00$15.00$12.50$11.65 06/10$7.70–$12.50$11.65--
$50.00Jul 17$3.00$4.40$3.70$2.23 06/26$0.98–$4.05$3.00261
$50.00Aug 21$4.70$5.50$5.10$4.50 06/26$1.85–$5.10$4.70--
$50.00Sep 18$4.80$7.00$5.90$5.20 06/11$2.20–$6.05$5.20--
$50.00Nov 20$5.90$8.70$7.30$5.90 06/23$3.53–$7.30$5.90--
$50.00Dec 18$6.00$8.90$7.45$6.00 06/25$3.98–$7.50$6.00--
$50.00Jan 15$6.40$9.40$7.90$6.33 06/17$4.70–$8.00$6.40--
$50.00Feb 19$6.80$10.30$8.55$6.80 06/25$6.95–$8.95$6.80--
$50.00Jan 21$11.00$16.00$13.50$10.60 06/25$8.75–$14.00$11.00--
$55.00Jul 17$0.70$1.10$0.90$0.65 06/26$0.50–$1.53$0.70150
$55.00Aug 21$2.20$3.00$2.60$2.00 06/26$0.80–$2.80$2.20--
$55.00Sep 18$2.95$3.90$3.43$2.65 06/22$1.60–$3.55$2.95--
$55.00Nov 20$4.20$5.60$4.90$2.95 06/04$2.25–$4.90$4.20455
$55.00Dec 18$4.80$6.30$5.55$4.50 06/26$2.70–$5.55$4.80--
$55.00Jan 15$5.20$6.70$5.95$4.60 06/23$3.25–$5.95$5.20--
$55.00Jan 21$9.00$14.00$11.50$10.80 06/10$7.20–$12.00$10.80--
$47.50Jul 17$4.80$6.50$5.65$3.57 06/26$1.58–$5.65$4.80--
$47.50Aug 21$5.30$7.60$6.45$6.00 06/26$2.63–$6.45$6.00278
$47.50Sep 18$6.70$8.30$7.50$6.30 06/18$3.48–$7.65$6.70--
$47.50Nov 20$7.30$10.20$8.75$5.45 06/04$4.25–$8.80$7.30--
$47.50Dec 18$7.10$11.40$9.25$5.68 05/07$4.75–$9.35$7.10--
$47.50Jan 15$7.70$10.90$9.30$9.00 06/12$5.30–$9.35$9.00--
$47.50Jan 21$12.50$17.50$15.00$13.15 06/10$9.30–$15.00$13.15--
$57.50Jul 17$0.30$0.60$0.45$0.40 06/26$0.25–$1.02$0.40512
$57.50Aug 21$0.65$2.00$1.33$1.35 06/26$1.08–$2.85$1.33--
$57.50Sep 18$2.10$3.10$2.60$2.10 06/26$1.42–$2.75$2.10--
$57.50Nov 20$3.60$4.70$4.15$3.16 06/23$2.90–$4.15$3.60--
$57.50Dec 18$3.90$5.30$4.60$3.40 06/23$2.05–$4.60$3.90--
$57.50Jan 15$4.30$5.80$5.05$4.32 06/17$2.95–$5.05$4.32--
$57.50Jan 21$8.50$10.80$9.65$8.70 06/24$7.00–$11.00$8.70--
$45.00Jul 17$6.70$8.60$7.65$6.40 06/26$2.50–$7.65$6.70--
$45.00Aug 21$7.30$9.50$8.40$7.50 06/17$3.70–$8.40$7.50--
$45.00Sep 18$7.70$11.20$9.45$8.05 06/09$4.55–$9.60$8.05--
$45.00Nov 20$8.60$12.20$10.40$8.97 06/17$5.40–$10.45$8.97--
$45.00Dec 18$9.40$12.70$11.05$10.05 06/10$5.70–$11.05$10.05--
$45.00Jan 15$9.30$12.10$10.70$6.30 06/03$6.30–$11.10$9.30--
$60.00Jul 17$0.10$0.30$0.20$0.20 06/26$0.08–$0.75$0.20876
$60.00Aug 21$0.95$1.25$1.10$1.00 06/26$0.57–$1.27$1.00--
$60.00Sep 18$1.50$2.40$1.95$1.50 06/26$0.78–$2.10$1.50--
$60.00Nov 20$2.45$3.90$3.18$2.40 06/26$1.45–$3.88$2.45--
$60.00Dec 18$3.10$4.50$3.80$3.10 06/26$1.92–$3.80$3.10--
$60.00Jan 15$3.50$4.50$4.00$3.10 06/25$2.55–$4.35$3.50--
$60.00Feb 19$3.90$5.50$4.70$3.96 06/26$3.60–$4.70$3.96--
$60.00Jan 21$7.50$10.00$8.75$7.72 06/17$6.00–$10.00$7.72--
$42.50Jul 17$8.50$11.00$9.75$7.35 06/17$3.90–$10.25$8.50--
$42.50Aug 21$9.40$12.20$10.80$8.00 06/08$4.85–$10.80$9.40--
$42.50Sep 18$10.60$11.70$11.15$9.97 06/18$5.40–$11.20$10.60--
$42.50Nov 20$10.60$14.00$12.30$8.32 06/05$6.80–$12.35$10.60--
$42.50Dec 18$10.90$14.60$12.75$11.62 06/09$6.95–$12.75$11.62--
$42.50Jan 21$15.00$19.50$17.25$9.50 05/04$11.50–$17.25$15.00--
$62.50Dec 18$2.55$3.90$3.22$2.40 06/24$1.58–$3.23$2.55--
$62.50Jan 15$2.90$4.30$3.60$3.30 06/15$2.08–$3.85$3.30--
$40.00Jul 17$10.90$13.50$12.20$10.06 06/23$5.65–$12.30$10.90--
$40.00Aug 21$11.70$14.50$13.10$11.95 06/16$6.45–$13.10$11.95--
$40.00Nov 20$12.10$16.00$14.05$11.44 06/23$8.25–$14.15$12.10--
$40.00Dec 18$12.60$16.60$14.60$13.65 06/15$8.30–$14.60$13.65--
$40.00Jan 15$12.80$16.20$14.50$14.21 06/09$8.45–$14.80$14.21--
$40.00Jan 21$16.50$21.00$18.75$17.40 06/09$12.50–$18.75$17.40--
$65.00Aug 21$0.35$0.90$0.63$0.30 06/26$0.28–$0.75$0.35--
$65.00Sep 18$0.60$1.10$0.85$0.85 06/16$0.53–$1.13$0.852
$65.00Nov 20$1.45$2.75$2.10$2.10 06/12$0.93–$2.25$2.10--
$65.00Dec 18$2.05$3.30$2.68$1.50 06/26$1.48–$2.73$2.05--
$65.00Jan 15$2.40$3.70$3.05$1.95 06/05$1.70–$3.73$2.40--
$65.00Feb 19$2.75$4.20$3.48$2.97 06/23$2.58–$3.48$2.97--
$65.00Jan 21$6.00$8.50$7.25$7.13 06/09$5.00–$8.50$7.13--
$37.50Aug 21$14.20$16.40$15.30$14.70 06/09$8.65–$15.70$14.70--
$37.50Nov 20$15.00$18.40$16.70$8.55 05/05$9.60–$16.70$15.00--
$37.50Dec 18$14.60$18.70$16.65$15.40 06/09$9.85–$16.65$15.40--
$37.50Jan 21$17.50$22.50$20.00$12.62 04/29$14.00–$20.00$17.50--
$67.50Dec 18$1.70$2.80$2.25$1.80 06/16$0.95–$2.25$1.80--
$67.50Jan 15$2.00$3.20$2.60$2.00 06/11$1.50–$3.13$2.00--
$67.50Jan 21$5.50$7.90$6.70$3.40 04/30$4.30–$8.00$5.50--
$35.00Aug 21$16.30$18.80$17.55$12.39 06/05$10.35–$18.05$16.30--
$35.00Jan 15$16.90$20.80$18.85$11.20 05/05$11.90–$19.50$16.90--
$35.00Jan 21$19.00$24.00$21.50$18.78 06/24$15.50–$21.50$19.00--
$70.00Aug 21$0.00$0.50$0.25$0.20 06/23$0.18–$0.48$0.20--
$70.00Dec 18$1.35$2.40$1.88$2.00 06/10$0.50–$1.90$1.88--
$70.00Jan 15$1.65$2.45$2.05$2.27 06/16$0.75–$2.63$2.05--
$70.00Jan 21$5.00$7.30$6.15$5.90 06/25$3.75–$7.00$5.90--
$32.50Aug 21$18.70$21.70$20.20$15.50 06/05$12.80–$20.20$18.70--
$32.50Nov 20$19.00$22.90$20.95$13.06 06/03$12.85–$20.95$19.00--
$32.50Jan 21$21.00$25.50$23.25$14.91 04/29$16.70–$23.25$21.00--
$72.50Jan 15$1.35$2.45$1.90$1.65 06/12$0.57–$2.63$1.65--
$72.50Jan 21$4.50$6.70$5.60$5.17 06/26$3.25–$6.70$5.17--
$30.00Jan 15$21.10$25.20$23.15$21.90 06/09$15.50–$23.15$21.90--
$30.00Jan 21$23.00$27.50$25.25$22.72 06/22$17.75–$25.25$23.00--
$75.00Dec 18$0.95$1.75$1.35$1.40 06/10$0.60–$1.70$1.35--
$75.00Jan 15$0.95$2.10$1.53$1.20 06/17$0.65–$1.83$1.20--
$27.50Jan 15$23.90$27.10$25.50$17.50 06/03$17.85–$25.55$23.90--
$27.50Jan 21$24.50$29.00$26.75$17.20 05/04$19.25–$26.75$24.50--
$77.50Jan 15$0.95$1.85$1.40$1.20 06/25$0.93–$1.90$1.20--
$25.00Jan 21$26.50$31.00$28.75$26.31 06/24$21.00–$28.75$26.50--
$80.00Jan 15$0.05$1.55$0.80$0.95 06/04$0.70–$1.70$0.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.75$2.00$1.88$4.24 06/24$1.88–$9.20$1.88--
$52.50Aug 21$3.30$4.00$3.65$4.90 06/18$2.93–$9.35$3.65--
$52.50Nov 20$4.40$8.10$6.25$7.50 06/23$6.15–$11.00$6.25--
$52.50Dec 18$4.30$6.90$5.60$7.75 06/23$5.60–$11.35$5.60--
$52.50Jan 15$5.00$9.10$7.05$8.30 06/23$6.95–$11.75$7.05--
$52.50Feb 19$5.40$9.20$7.30$8.80 06/22$7.30–$9.15$7.30--
$52.50Jan 21$10.00$14.50$12.25$13.05 06/15$12.25–$16.50$12.25--
$50.00Jul 17$0.85$1.20$1.02$1.90 06/26$1.02–$6.70$1.02538
$50.00Aug 21$2.15$2.70$2.42$3.50 06/24$2.23–$7.60$2.42--
$50.00Sep 18$2.75$3.70$3.23$3.68 06/16$3.03–$8.05$3.23--
$50.00Nov 20$3.90$5.40$4.65$6.00 06/23$4.65–$9.15$4.65--
$50.00Dec 18$4.50$5.90$5.20$6.14 06/17$5.20–$9.55$5.20--
$50.00Jan 15$4.90$6.40$5.65$6.90 06/23$5.65–$10.15$5.65--
$50.00Jan 21$9.00$11.20$10.10$12.00 06/18$10.10–$15.00$10.10--
$55.00Jul 17$3.30$3.80$3.55$4.80 06/10$3.55–$11.05$3.55--
$55.00Aug 21$4.60$5.50$5.05$11.92 05/07$5.00–$11.70$5.05--
$55.00Nov 20$5.50$8.10$6.80$9.05 06/23$6.80–$12.70$6.80--
$55.00Dec 18$6.00$9.70$7.85$9.10 06/23$7.45–$13.10$7.85--
$55.00Jan 15$7.50$9.00$8.25$10.04 06/24$8.20–$13.70$8.25--
$55.00Feb 19$7.40$11.00$9.20$10.50 06/22$8.75–$10.75$9.20--
$55.00Jan 21$11.50$15.90$13.70$15.00 06/22$13.70–$18.00$13.70--
$47.50Jul 17$0.40$0.70$0.55$0.80 06/26$0.53–$4.65$0.55--
$47.50Aug 21$1.40$2.25$1.83$2.85 06/25$1.58–$5.50$1.83--
$47.50Dec 18$3.60$4.90$4.25$4.60 06/24$4.08–$8.00$4.25--
$47.50Jan 15$3.90$5.30$4.60$5.50 06/23$4.60–$8.40$4.60--
$47.50Feb 19$3.80$6.00$4.90$5.40 06/22$4.90–$6.45$4.90--
$47.50Jan 21$7.50$9.90$8.70$13.15 05/14$8.70–$13.25$8.70--
$57.50Nov 20$6.90$11.00$8.95$10.70 06/23$8.95–$11.50$8.95--
$57.50Dec 18$7.20$11.20$9.20$11.10 06/23$9.20–$15.10$9.20--
$57.50Jan 15$7.90$11.80$9.85$11.75 06/24$9.80–$15.50$9.85--
$57.50Feb 19$8.20$12.30$10.25$12.00 06/22$10.25–$12.35$10.25--
$57.50Jan 21$13.00$17.40$15.20$16.50 06/22$15.20–$20.00$15.20--
$45.00Jul 17$0.20$0.80$0.50$0.25 06/26$0.25–$2.95$0.25--
$45.00Aug 21$0.95$1.60$1.27$1.55 06/26$1.15–$4.15$1.27--
$45.00Sep 18$1.40$2.10$1.75$5.95 05/01$1.75–$5.00$1.75--
$45.00Nov 20$2.45$3.50$2.98$4.10 06/24$2.75–$6.10$2.98--
$45.00Dec 18$2.80$3.80$3.30$3.90 06/22$3.15–$6.40$3.30--
$45.00Jan 15$3.10$4.40$3.75$4.60 06/23$3.60–$6.85$3.75--
$45.00Jan 21$6.50$8.80$7.65$11.70 05/26$7.65–$12.00$7.65--
$60.00Dec 18$8.80$12.50$10.65$11.90 06/16$10.65–$17.15$10.65--
$60.00Jan 15$9.50$13.20$11.35$12.95 06/24$11.35–$17.60$11.35--
$60.00Feb 19$9.90$13.90$11.90$13.50 06/22$11.90–$14.10$11.90--
$60.00Jan 21$14.50$18.90$16.70$18.52 06/24$16.70–$21.50$16.70--
$42.50Jul 17$0.10$1.20$0.65$0.45 06/24$0.13–$2.10$0.45--
$42.50Aug 21$0.60$1.20$0.90$1.40 06/17$0.58–$3.03$0.90--
$42.50Sep 18$1.00$1.60$1.30$2.85 06/04$1.30–$4.15$1.30--
$42.50Nov 20$1.90$2.65$2.28$2.70 06/18$1.93–$4.85$2.28--
$42.50Dec 18$2.15$3.20$2.68$2.88 06/22$1.98–$5.15$2.68--
$42.50Jan 15$2.50$3.60$3.05$3.50 06/22$2.83–$5.70$3.05--
$42.50Jan 21$5.50$7.70$6.60$8.42 06/24$6.60–$10.50$6.60--
$62.50Dec 18$10.60$14.50$12.55$14.00 06/16$12.55–$19.35$12.55--
$62.50Jan 15$11.10$15.40$13.25$15.70 06/25$13.15–$20.15$13.25--
$62.50Jan 21$16.00$20.50$18.25$19.98 06/22$18.25–$23.50$18.25--
$40.00Jul 17$0.05$0.20$0.13$0.15 06/26$0.13–$1.33$0.13410
$40.00Aug 21$0.40$1.80$1.10$0.72 06/26$0.43–$2.15$0.72--
$40.00Sep 18$0.65$2.00$1.33$1.20 06/22$0.98–$2.73$1.20--
$40.00Nov 20$1.40$2.20$1.80$2.32 06/09$1.80–$3.75$1.805
$40.00Dec 18$1.65$2.55$2.10$2.30 06/17$1.63–$3.73$2.10--
$40.00Jan 15$1.95$2.95$2.45$2.85 06/23$2.08–$5.05$2.45--
$40.00Feb 19$2.30$3.40$2.85$3.49 06/25$2.78–$3.43$2.85--
$40.00Jan 21$4.90$6.70$5.80$7.00 06/10$5.80–$9.00$5.80--
$65.00Dec 18$12.60$16.50$14.55$15.75 06/15$14.30–$21.45$14.55--
$65.00Jan 15$13.10$17.00$15.05$17.80 06/25$14.95–$21.75$15.05--
$37.50Jul 17$0.00$1.00$0.50$0.48 06/26$0.13–$1.25$0.48--
$37.50Aug 21$0.30$1.30$0.80$0.60 06/25$0.45–$1.93$0.60--
$37.50Sep 18$0.30$1.30$0.80$0.80 06/16$0.63–$2.18$0.80--
$37.50Nov 20$1.05$1.75$1.40$1.60 06/18$1.40–$2.88$1.40--
$37.50Dec 18$1.25$2.05$1.65$1.75 06/17$1.40–$3.05$1.65--
$37.50Jan 15$1.50$2.25$1.88$3.60 06/25$1.53–$3.55$1.88--
$37.50Jan 21$3.50$5.80$4.65$8.82 05/04$4.65–$8.00$4.65--
$67.50Jan 15$15.10$19.10$17.10$19.40 06/23$16.95–$23.95$17.10--
$35.00Jul 17$0.00$0.25$0.13$0.10 06/26$0.10–$0.57$0.10--
$35.00Aug 21$0.25$1.45$0.85$0.30 06/18$0.23–$1.40$0.30--
$35.00Sep 18$0.10$1.60$0.85$0.55 06/26$0.63–$1.55$0.55--
$35.00Nov 20$0.80$1.80$1.30$1.20 06/10$1.15–$2.23$1.20--
$35.00Dec 18$0.95$2.00$1.48$1.55 06/11$1.15–$2.13$1.48--
$35.00Jan 15$1.15$1.50$1.33$1.55 06/26$1.20–$2.83$1.33--
$35.00Jan 21$3.10$7.50$5.30$5.60 06/24$4.65–$7.00$5.30--
$70.00Jan 15$17.30$20.90$19.10$20.60 06/18$19.05–$26.45$19.10--
$70.00Jan 21$21.50$26.50$24.00$24.25 06/09$23.95–$29.25$24.00--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.08–$1.30$0.08--
$32.50Aug 21$0.05$1.00$0.53$0.35 06/09$0.18–$1.42$0.35--
$32.50Sep 18$0.00$2.35$1.18$1.02 05/22$0.43–$1.18$1.02--
$32.50Dec 18$0.70$3.10$1.90$1.00 06/26$0.80–$1.90$1.00--
$32.50Jan 15$0.90$1.90$1.40$1.20 06/18$1.02–$2.15$1.20--
$32.50Jan 21$1.50$6.50$4.00$4.00 06/23$4.00–$5.80$4.00--
$72.50Jan 15$19.40$23.20$21.30$22.50 06/18$21.15–$28.80$21.30--
$30.00Jul 17$0.00$1.50$0.75$0.13 06/25$0.08–$1.13$0.13--
$30.00Aug 21$0.05$2.35$1.20$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$1.95$0.98$0.75 06/24$0.58–$1.60$0.75--
$30.00Dec 18$0.00$2.15$1.08$0.85 06/11$0.50–$1.48$0.85--
$30.00Jan 15$0.50$1.10$0.80$0.85 06/26$0.63–$1.85$0.80--
$30.00Jan 21$1.80$4.50$3.15$3.55 06/18$3.15–$5.20$3.15--
$75.00Jan 15$21.80$25.30$23.55$25.45 06/16$23.35–$31.15$23.55--
$27.50Jul 17$0.00$1.50$0.75$0.71 04/29$0.08–$1.13$0.71--
$27.50Dec 18$0.00$1.55$0.78$0.55 06/10$0.40–$1.43$0.55--
$27.50Jan 15$0.00$1.15$0.57$0.80 06/09$0.57–$1.25$0.57--
$77.50Jan 15$24.00$27.50$25.75$26.60 06/10$25.65–$33.55$25.75--
$25.00Aug 21$0.10$2.25$1.18$0.16 06/24$0.15–$1.20$0.16--
$25.00Nov 20$0.00$2.45$1.23$0.69 05/06$0.28–$1.58$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 164
Put/Call Ratio 0.87
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 37
Put/Call Ratio 0.86
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,843
Total Puts 5,956
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All