NEW Tour v265
SLG
SL GREEN RLTY CORP
$53.42 +2.30%
$53.50 (+0.15%)🌙
as of 07/02 06:59 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 378
Calls: 131 (35%)
Puts: 247 (65%)
Prior (07/01) 353
Calls: 189 (54%)
Puts: 164 (46%)
Current vs Prior +7.08%
Calls: -30.69% (Calls)
Puts: +50.61% (Puts)
Prior 7-Day Total 8,694
Calls: 2,934 (34%)
Puts: 5,760 (66%)
Prior 7-Day Average 1,242
Calls: 419 (34%)
Puts: 822 (66%)
Current vs Prior 7-Day Avg -69.57%
Calls: -68.75%
Puts: -69.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $79.8K
Calls: $50.9K (64%)
Puts: $28.9K (36%)
Prior (07/01) $95.6K
Calls: $77.4K (81%)
Puts: $18.2K (19%)
Current vs Prior -16.57%
Calls: -34.19%
Puts: +58.23%
Prior 7-Day Total $2.74M
Calls: $1.98M (72%)
Puts: $756.3K (28%)
Prior 7-Day Average $391.0K
Calls: $283.0K (72%)
Puts: $108.0K (28%)
Current vs Prior 7-Day Avg -79.60%
Calls: -82.01%
Puts: -73.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.89
Prior (07/01) 0.87
Current vs Prior +117.29%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,928
Calls: 2,454 (41%)
Puts: 3,474 (59%)
Prior (07/01) 4,608
Calls: 3,655 (79%)
Puts: 953 (21%)
Current vs Prior +28.65%
Prior 7-Day Total 28,501
Calls: 14,218 (50%)
Puts: 14,283 (50%)
Prior 7-Day Average 4,071
Calls: 2,031 (50%)
Puts: 2,040 (50%)
Current vs Prior 7-Day Avg +45.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.17% | 15.72%
Prior 10.69% | 16.76%
Current vs Prior -14.16% | -6.16%
Prior 7-Day Avg 10.97% | 16.49%
Current vs 7-Day Avg -16.42% | -4.61%
Prior 7-Day Eod 10.69% | 16.76%
Current vs 7-Day Eod -14.16% | -6.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.06% | 15.46%
Calls: 31.13% | 12.83%
Puts: 22.99% | 18.10%
Current vs 7-Day Avg +22.39% | -22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($50.9K). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.4014.80$13.1026.0%250.98--
$47.50Jul 175.106.90$6.0030.0%10.90--
$50.00Jul 173.304.30$3.8026.3%10.84--
$52.50Jul 172.003.60$2.8057.1%100.6649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.103.10$2.1095.2%90.654

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 198, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.30$0.15200.0%660.09873
$40.00Jul 1711.4014.80$13.1026.0%250.98--
$52.50Jul 172.003.60$2.8057.1%100.6649
$55.00Jul 170.701.30$1.0060.0%50.42188
$47.50Jul 175.106.90$6.0030.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.250.40$0.3345.5%720.11170
$55.00Jul 171.103.10$2.1095.2%90.654
$42.50Jul 170.000.15$0.08187.5%40.03--
$45.00Jul 170.000.20$0.10200.0%20.04--
$50.00Jul 170.050.80$0.43174.4%20.17628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.85$4.15$0.854.88$55.85
$50.00$52.50Jul 17$1.00$1.50$1.001.50$51.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.23$2.27$0.239.87$47.27
$52.50$50.00Jul 17$0.70$1.80$0.702.57$51.80
$55.00$52.50Jul 17$0.97$1.53$0.971.58$54.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 17.75, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Jul 17$7.10$7.10$0.4017.75$47.10
$47.50$50.00Jul 17$2.20$2.20$0.307.33$49.70
$52.50$55.00Jul 17$1.80$1.80$0.702.57$54.30
$50.00$52.50Jul 17$1.00$1.00$1.500.67$51.00
$55.00$60.00Jul 17$0.85$0.85$4.150.20$55.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$0.97$0.97$1.530.63$54.03
$52.50$50.00Jul 17$0.70$0.70$1.800.39$51.80
$47.50$45.00Jul 17$0.23$0.23$2.270.10$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.80% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.00$2.10$3.10$51.90$58.105.80%
$52.50Jul 17$2.80$1.13$3.93$48.57$56.437.36%
$50.00Jul 17$3.80$0.43$4.23$45.77$54.237.92%
$47.50Jul 17$6.00$0.33$6.33$41.17$53.8311.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.15$0.33$0.48$47.02$60.48
$60.00$50.00Jul 17$0.15$0.43$0.58$49.42$60.58
$60.00$52.50Jul 17$0.15$1.13$1.28$51.22$61.28
$55.00$47.50Jul 17$1.00$0.33$1.33$46.17$56.33
$55.00$50.00Jul 17$1.00$0.43$1.43$48.57$56.43
$55.00$52.50Jul 17$1.00$1.13$2.13$50.37$57.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.32, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Jul 17$2.03$0.474.32$45.47$54.53
45/4850/52Jul 17$1.23$1.270.97$46.27$51.23
50/5255/60Jul 17$1.55$3.450.45$50.95$56.55
45/4855/60Jul 17$1.08$3.920.28$46.42$56.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$1.20$1.301.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.21$2.2910.90
$50.00$52.50$55.00Jul 17$0.27$2.238.26
$47.50$50.00$52.50Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$1.60$0.90
$50.00$52.501:2Jul 17-$1.80$0.70
$40.00$47.501:2Jul 17$1.10$6.40
$55.00$60.001:2Jul 17$0.70$4.30
$52.50$55.001:2Jul 17$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.06$2.44
$55.00$52.501:2Jul 17-$0.16$2.34
$50.00$47.501:2Jul 17-$0.23$2.27
$47.50$45.001:2Jul 17$0.13$2.37
$52.50$50.001:2Jul 17$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.700.423.0%1.31%4.27%5188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 702 vol/day, 200 traded recently)

SLG averages only 702 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $2.00 on 06/26 (now $2.50/$3.00) — try a limit near $2.50. Also watch the $57.50 08-21 call last traded $1.35 on 06/26 (now $1.65/$2.00) — try a limit near $1.65; the $52.50 08-21 call last traded $2.95 on 06/26 (now $3.70/$4.50) — try a limit near $3.70. Most tradeable put: the $45.00 01-15 put last traded $4.60 on 06/23 (now $3.30/$4.00) — try a limit near $3.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$2.00$3.60$2.80$1.65 06/26$0.80–$2.80$2.0049
$52.50Aug 21$3.70$4.50$4.10$2.95 06/26$1.68–$4.10$3.70569
$52.50Sep 18$4.30$6.40$5.35$3.40 06/24$2.20–$5.35$4.30--
$52.50Nov 20$4.80$8.30$6.55$6.40 06/10$3.08–$6.55$6.40--
$52.50Dec 18$5.80$8.60$7.20$5.16 06/22$3.85–$7.20$5.80--
$52.50Jan 15$6.30$8.10$7.20$5.00 06/25$4.25–$7.20$6.30--
$52.50Feb 19$6.30$10.00$8.15$6.52 06/26$5.95–$8.15$6.52--
$52.50Jan 21$11.00$16.00$13.50$11.65 06/10$9.50–$13.50$11.65--
$55.00Jul 17$0.70$1.30$1.00$0.65 06/26$0.50–$1.53$0.70188
$55.00Aug 21$2.50$3.00$2.75$2.00 06/26$0.80–$2.80$2.50122
$55.00Sep 18$2.50$4.40$3.45$2.65 06/22$1.60–$3.55$2.65--
$55.00Nov 20$4.70$5.80$5.25$2.95 06/04$2.83–$5.25$4.70--
$55.00Dec 18$3.90$7.50$5.70$4.50 06/26$3.20–$5.70$4.50--
$55.00Jan 15$4.80$8.20$6.50$4.60 06/23$3.70–$6.50$4.80--
$55.00Jan 21$10.00$15.00$12.50$10.80 06/10$8.50–$12.50$10.80--
$50.00Jul 17$3.30$4.30$3.80$2.23 06/26$1.42–$4.05$3.30--
$50.00Aug 21$5.20$5.90$5.55$4.50 06/26$2.03–$5.55$5.20--
$50.00Sep 18$4.90$7.70$6.30$5.20 06/11$3.03–$6.30$5.20--
$50.00Nov 20$6.50$9.20$7.85$5.90 06/23$4.55–$7.85$6.50--
$50.00Dec 18$7.20$8.90$8.05$6.00 06/25$4.70–$8.05$7.20--
$50.00Jan 15$7.40$10.20$8.80$6.33 06/17$5.35–$8.80$7.40--
$50.00Feb 19$7.20$11.20$9.20$6.80 06/25$6.95–$9.20$7.20--
$50.00Jan 21$12.00$17.00$14.50$10.60 06/25$9.35–$14.50$12.00--
$57.50Jul 17$0.15$0.50$0.33$0.40 06/26$0.25–$1.02$0.33--
$57.50Aug 21$1.65$2.00$1.83$1.35 06/26$1.08–$2.85$1.652
$57.50Sep 18$2.40$3.80$3.10$2.10 06/26$1.42–$3.10$2.40--
$57.50Nov 20$2.45$6.40$4.43$3.16 06/23$2.90–$4.43$3.16--
$57.50Dec 18$4.50$6.70$5.60$3.40 06/23$2.35–$5.60$4.50--
$57.50Jan 15$3.60$6.80$5.20$4.32 06/17$2.95–$5.20$4.32--
$57.50Jan 21$9.00$14.00$11.50$8.70 06/24$7.75–$11.50$9.00--
$47.50Jul 17$5.10$6.90$6.00$3.57 06/26$2.38–$6.00$5.10--
$47.50Aug 21$5.40$8.40$6.90$6.00 06/26$3.45–$6.90$6.00--
$47.50Sep 18$6.60$9.30$7.95$6.30 06/18$4.33–$7.95$6.60--
$47.50Nov 20$7.70$10.70$9.20$5.45 06/04$5.05–$9.20$7.70--
$47.50Dec 18$8.10$11.80$9.95$5.68 05/07$5.35–$9.95$8.10--
$47.50Jan 15$8.30$11.20$9.75$9.00 06/12$6.40–$9.75$9.00--
$47.50Jan 21$13.00$16.10$14.55$13.15 06/10$11.00–$15.00$13.15--
$60.00Jul 17$0.00$0.30$0.15$0.20 06/26$0.08–$0.75$0.15873
$60.00Aug 21$1.10$1.40$1.25$1.00 06/26$0.63–$1.27$1.10--
$60.00Sep 18$1.70$2.70$2.20$1.50 06/26$0.78–$2.20$1.70--
$60.00Nov 20$2.00$5.10$3.55$2.40 06/26$1.78–$3.88$2.40--
$60.00Dec 18$3.70$4.90$4.30$3.10 06/26$2.38–$4.30$3.70--
$60.00Jan 15$4.20$6.30$5.25$3.10 06/25$2.60–$5.25$4.20--
$60.00Feb 19$3.70$7.00$5.35$3.96 06/26$3.60–$5.35$3.96--
$60.00Jan 21$8.00$13.00$10.50$7.72 06/17$7.10–$10.50$8.00--
$45.00Jul 17$6.70$9.30$8.00$6.40 06/26$3.65–$8.00$6.70--
$45.00Aug 21$7.60$10.40$9.00$7.50 06/17$4.25–$9.00$7.60--
$45.00Sep 18$8.60$12.00$10.30$8.05 06/09$5.20–$10.30$8.60--
$45.00Nov 20$9.60$12.20$10.90$8.97 06/17$6.20–$10.90$9.60--
$45.00Dec 18$10.00$13.70$11.85$10.05 06/10$6.70–$11.85$10.05--
$45.00Jan 15$10.50$13.00$11.75$6.30 06/03$7.05–$11.75$10.50--
$62.50Dec 18$2.40$4.90$3.65$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$3.20$4.50$3.85$3.30 06/15$2.22–$3.85$3.30--
$42.50Jul 17$8.90$11.80$10.35$7.35 06/17$5.50–$10.35$8.90--
$42.50Aug 21$9.90$12.50$11.20$8.00 06/08$6.40–$11.20$9.90--
$42.50Sep 18$11.60$12.70$12.15$9.97 06/18$6.85–$12.15$11.60--
$42.50Nov 20$11.60$14.30$12.95$8.32 06/05$8.15–$12.95$11.60--
$42.50Dec 18$12.20$15.40$13.80$11.62 06/09$7.90–$13.80$12.20--
$42.50Jan 21$15.50$20.50$18.00$9.50 05/04$13.00–$18.00$15.50--
$65.00Aug 21$0.25$1.05$0.65$0.30 06/26$0.28–$0.75$0.30--
$65.00Sep 18$0.90$1.20$1.05$0.85 06/16$0.53–$1.13$0.90--
$65.00Nov 20$1.15$3.50$2.33$2.10 06/12$1.17–$2.33$2.10--
$65.00Dec 18$0.55$3.00$1.78$1.50 06/26$1.48–$2.73$1.50--
$65.00Jan 15$2.65$5.20$3.93$1.95 06/05$1.85–$3.93$2.65650
$65.00Feb 19$2.40$5.50$3.95$2.97 06/23$2.58–$3.95$2.97--
$65.00Jan 21$6.50$11.50$9.00$7.13 06/09$5.70–$9.00$7.13--
$40.00Jul 17$11.40$14.80$13.10$10.06 06/23$7.25–$13.10$11.40--
$40.00Aug 21$12.50$14.90$13.70$11.95 06/16$8.10–$13.70$12.50--
$40.00Nov 20$13.00$17.00$15.00$11.44 06/23$9.60–$15.00$13.00--
$40.00Dec 18$13.30$17.00$15.15$13.65 06/15$9.45–$15.15$13.65--
$40.00Jan 15$14.70$16.00$15.35$14.21 06/09$9.80–$15.35$14.70--
$40.00Jan 21$17.00$22.00$19.50$17.40 06/09$14.50–$19.50$17.40--
$67.50Dec 18$1.55$3.50$2.53$1.80 06/16$1.33–$2.53$1.80--
$67.50Jan 15$2.20$3.40$2.80$2.00 06/11$1.50–$3.13$2.20--
$67.50Jan 21$6.00$11.00$8.50$3.40 04/30$5.15–$8.50$6.00--
$37.50Aug 21$15.40$17.70$16.55$14.70 06/09$9.65–$16.55$15.40--
$37.50Nov 20$15.20$19.20$17.20$8.55 05/05$11.25–$17.20$15.20--
$37.50Dec 18$15.40$19.40$17.40$15.40 06/09$11.60–$17.40$15.40--
$37.50Jan 21$18.50$23.50$21.00$12.62 04/29$15.50–$21.00$18.50--
$70.00Aug 21$0.00$0.50$0.25$0.20 06/23$0.18–$0.43$0.20--
$70.00Dec 18$0.85$2.95$1.90$2.00 06/10$0.58–$1.90$1.90--
$70.00Jan 15$1.35$3.40$2.38$2.27 06/16$0.90–$2.63$2.27--
$70.00Jan 21$5.50$10.00$7.75$5.90 06/25$4.50–$7.75$5.90--
$35.00Aug 21$16.90$20.10$18.50$12.39 06/05$12.35–$18.50$16.90--
$35.00Jan 15$18.80$21.00$19.90$11.20 05/05$13.05–$19.90$18.80--
$35.00Jan 21$20.00$25.00$22.50$18.78 06/24$16.25–$22.50$20.00--
$72.50Jan 15$0.90$2.85$1.88$1.65 06/12$0.70–$2.63$1.65--
$72.50Jan 21$4.50$9.50$7.00$5.17 06/26$4.15–$7.00$5.17--
$32.50Aug 21$19.30$22.70$21.00$15.50 06/05$14.20–$21.00$19.30--
$32.50Nov 20$19.70$23.70$21.70$13.06 06/03$14.70–$21.70$19.70--
$32.50Jan 21$21.50$26.00$23.75$14.91 04/29$17.50–$23.75$21.50--
$75.00Dec 18$0.00$3.20$1.60$1.40 06/10$0.60–$1.70$1.40--
$75.00Jan 15$0.30$2.40$1.35$1.20 06/17$0.65–$1.83$1.20--
$30.00Jan 15$22.10$26.10$24.10$21.90 06/09$17.05–$24.10$22.10--
$30.00Jan 21$23.50$28.00$25.75$22.72 06/22$19.25–$25.75$23.50--
$77.50Jan 15$0.85$1.95$1.40$1.20 06/25$0.93–$1.90$1.20--
$27.50Jan 15$24.40$28.30$26.35$17.50 06/03$19.15–$26.35$24.40--
$27.50Jan 21$25.00$30.00$27.50$17.20 05/04$21.50–$27.50$25.00--
$80.00Jan 15$0.50$1.55$1.02$0.95 06/04$0.70–$1.70$0.95--
$25.00Jan 21$28.30$32.00$30.15$26.31 06/24$23.25–$30.15$28.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.50$1.75$1.13$4.24 06/24$1.13–$7.25$1.13--
$52.50Aug 21$2.00$4.10$3.05$4.90 06/18$2.93–$7.95$3.0512
$52.50Nov 20$4.00$7.10$5.55$7.50 06/23$5.55–$9.75$5.55--
$52.50Dec 18$5.30$7.70$6.50$7.75 06/23$5.60–$10.05$6.50--
$52.50Jan 15$4.90$8.10$6.50$8.30 06/23$6.50–$10.90$6.50--
$52.50Feb 19$5.80$8.90$7.35$8.80 06/22$7.30–$9.15$7.35--
$52.50Jan 21$10.00$15.00$12.50$13.05 06/15$12.25–$15.50$12.50--
$55.00Jul 17$1.10$3.10$2.10$4.80 06/10$2.10–$8.95$2.104
$55.00Aug 21$3.90$4.70$4.30$11.92 05/07$4.30–$9.55$4.30--
$55.00Nov 20$5.00$8.30$6.65$9.05 06/23$6.65–$11.20$6.65--
$55.00Dec 18$5.40$8.90$7.15$9.10 06/23$7.15–$11.70$7.15--
$55.00Jan 15$6.30$9.50$7.90$10.04 06/24$7.90–$12.25$7.90--
$55.00Feb 19$6.60$10.60$8.60$10.50 06/22$8.60–$10.75$8.60--
$55.00Jan 21$11.00$16.00$13.50$15.00 06/22$13.50–$17.00$13.50--
$50.00Jul 17$0.05$0.80$0.43$1.90 06/26$0.43–$5.40$0.43628
$50.00Aug 21$1.85$2.60$2.23$3.50 06/24$2.23–$6.35$2.23--
$50.00Sep 18$2.05$3.90$2.97$3.68 06/16$2.97–$6.65$2.97--
$50.00Nov 20$2.50$6.60$4.55$6.00 06/23$4.55–$8.10$4.55--
$50.00Dec 18$3.50$6.40$4.95$6.14 06/17$4.95–$8.25$4.95--
$50.00Jan 15$4.40$6.30$5.35$6.90 06/23$5.35–$9.15$5.35--
$50.00Jan 21$8.50$13.50$11.00$12.00 06/18$10.10–$14.00$11.00--
$57.50Nov 20$6.50$10.50$8.50$10.70 06/23$8.50–$11.50$8.50--
$57.50Dec 18$7.00$10.90$8.95$11.10 06/23$8.95–$13.65$8.95--
$57.50Jan 15$7.40$11.30$9.35$11.75 06/24$9.35–$14.40$9.35--
$57.50Feb 19$8.00$11.50$9.75$12.00 06/22$9.75–$12.35$9.75--
$57.50Jan 21$12.50$17.50$15.00$16.50 06/22$15.00–$18.50$15.00--
$47.50Jul 17$0.25$0.40$0.33$0.80 06/26$0.33–$3.43$0.33170
$47.50Aug 21$1.05$1.90$1.48$2.85 06/25$1.48–$4.90$1.4828
$47.50Dec 18$2.80$5.10$3.95$4.60 06/24$3.95–$6.85$3.95--
$47.50Jan 15$3.90$5.10$4.50$5.50 06/23$4.50–$6.90$4.50--
$47.50Feb 19$4.40$5.70$5.05$5.40 06/22$4.90–$6.45$5.05--
$47.50Jan 21$7.50$12.50$10.00$13.15 05/14$8.70–$12.50$10.00--
$60.00Dec 18$8.50$12.50$10.50$11.90 06/16$10.50–$15.35$10.50--
$60.00Jan 15$9.10$13.00$11.05$12.95 06/24$11.05–$16.30$11.05--
$60.00Feb 19$9.40$13.60$11.50$13.50 06/22$11.50–$14.10$11.50--
$60.00Jan 21$14.00$19.00$16.50$18.52 06/24$16.50–$20.00$16.50--
$45.00Jul 17$0.00$0.20$0.10$0.25 06/26$0.10–$2.68$0.10--
$45.00Aug 21$0.85$1.60$1.23$1.55 06/26$1.15–$3.23$1.23582
$45.00Sep 18$0.40$2.30$1.35$5.95 05/01$1.35–$4.10$1.35--
$45.00Nov 20$2.50$3.30$2.90$4.10 06/24$2.75–$5.45$2.90--
$45.00Dec 18$2.00$4.20$3.10$3.90 06/22$3.10–$5.90$3.10--
$45.00Jan 15$3.30$4.00$3.65$4.60 06/23$3.60–$6.40$3.65561
$45.00Jan 21$7.00$11.00$9.00$11.70 05/26$7.65–$11.00$9.00--
$62.50Dec 18$10.30$14.30$12.30$14.00 06/16$12.30–$17.60$12.30--
$62.50Jan 15$10.90$14.80$12.85$15.70 06/25$12.85–$18.25$12.85--
$62.50Jan 21$15.50$20.50$18.00$19.98 06/22$18.00–$22.00$18.00--
$42.50Jul 17$0.00$0.15$0.08$0.45 06/24$0.08–$1.70$0.08--
$42.50Aug 21$0.55$1.05$0.80$1.40 06/17$0.58–$2.38$0.80629
$42.50Sep 18$0.55$1.65$1.10$2.85 06/04$1.10–$3.38$1.10--
$42.50Nov 20$1.65$2.65$2.15$2.70 06/18$1.93–$4.15$2.15--
$42.50Dec 18$1.35$3.30$2.33$2.88 06/22$1.98–$5.05$2.33--
$42.50Jan 15$2.55$3.40$2.97$3.50 06/22$2.83–$5.60$2.97--
$42.50Jan 21$5.50$9.00$7.25$8.42 06/24$6.60–$9.50$7.25--
$65.00Dec 18$12.00$16.10$14.05$15.75 06/15$14.05–$19.80$14.05--
$65.00Jan 15$12.80$16.40$14.60$17.80 06/25$14.60–$20.15$14.60--
$40.00Jul 17$0.05$0.15$0.10$0.15 06/26$0.10–$1.18$0.10--
$40.00Aug 21$0.40$0.80$0.60$0.72 06/26$0.43–$1.88$0.60--
$40.00Sep 18$0.65$0.95$0.80$1.20 06/22$0.80–$2.38$0.80--
$40.00Nov 20$1.20$2.10$1.65$2.32 06/09$1.65–$3.13$1.65--
$40.00Dec 18$1.15$3.10$2.13$2.30 06/17$1.63–$3.73$2.13--
$40.00Jan 15$1.90$2.65$2.28$2.85 06/23$2.08–$4.00$2.28--
$40.00Feb 19$2.00$3.50$2.75$3.49 06/25$2.75–$3.43$2.75--
$40.00Jan 21$4.60$9.00$6.80$7.00 06/10$5.80–$8.50$6.80--
$67.50Jan 15$14.80$18.50$16.65$19.40 06/23$16.65–$22.40$16.65--
$37.50Jul 17$0.00$2.20$1.10$0.48 06/26$0.13–$1.25$0.48--
$37.50Aug 21$0.30$1.30$0.80$0.60 06/25$0.45–$1.93$0.60--
$37.50Sep 18$0.40$0.95$0.68$0.80 06/16$0.63–$1.85$0.68--
$37.50Nov 20$1.05$1.50$1.27$1.60 06/18$1.27–$2.60$1.27--
$37.50Dec 18$1.00$2.30$1.65$1.75 06/17$1.40–$3.05$1.65--
$37.50Jan 15$1.50$2.25$1.88$3.60 06/25$1.53–$3.48$1.88--
$37.50Jan 21$3.50$8.00$5.75$8.82 05/04$4.65–$7.50$5.75--
$70.00Jan 15$17.10$20.60$18.85$20.60 06/18$18.85–$24.60$18.85--
$70.00Jan 21$21.00$26.00$23.50$24.25 06/09$23.50–$27.75$23.50--
$35.00Jul 17$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.1019
$35.00Aug 21$0.15$0.85$0.50$0.30 06/18$0.23–$1.40$0.30--
$35.00Sep 18$0.20$0.65$0.43$0.55 06/26$0.43–$1.55$0.43--
$35.00Nov 20$0.45$1.50$0.98$1.20 06/10$0.98–$1.90$0.98--
$35.00Dec 18$0.70$2.15$1.42$1.55 06/11$1.15–$2.13$1.42--
$35.00Jan 15$1.15$1.40$1.27$1.55 06/26$1.20–$2.45$1.27--
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.65–$6.50$5.00--
$72.50Jan 15$18.90$22.80$20.85$22.50 06/18$20.85–$26.85$20.85--
$32.50Jul 17$0.00$1.15$0.57$0.23 06/24$0.08–$1.30$0.23--
$32.50Aug 21$0.05$1.00$0.53$0.35 06/09$0.18–$1.42$0.35--
$32.50Sep 18$0.00$0.60$0.30$1.02 05/22$0.30–$1.18$0.30--
$32.50Dec 18$0.70$1.15$0.93$1.00 06/26$0.80–$1.90$0.93--
$32.50Jan 15$0.90$1.40$1.15$1.20 06/18$1.02–$2.15$1.15--
$32.50Jan 21$2.05$6.50$4.28$4.00 06/23$4.00–$5.35$4.00--
$75.00Jan 15$20.80$25.00$22.90$25.45 06/16$22.90–$29.10$22.90--
$30.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.08–$1.13$0.13--
$30.00Aug 21$0.05$2.30$1.17$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$1.05$0.53$0.75 06/24$0.53–$1.60$0.53--
$30.00Dec 18$0.25$1.15$0.70$0.85 06/11$0.50–$1.48$0.70--
$30.00Jan 15$0.40$1.40$0.90$0.85 06/26$0.63–$1.85$0.85--
$30.00Jan 21$1.00$6.00$3.50$3.55 06/18$3.15–$4.75$3.50--
$77.50Jan 15$23.20$27.20$25.20$26.60 06/10$25.20–$31.60$25.20--
$27.50Jul 17$0.00$2.15$1.08$0.71 04/29$0.08–$1.13$0.71--
$27.50Dec 18$0.10$0.70$0.40$0.55 06/10$0.40–$1.35$0.40--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.57–$1.15$0.60--
$25.00Aug 21$0.10$0.70$0.40$0.16 06/24$0.15–$1.20$0.16--
$25.00Nov 20$0.00$1.30$0.65$0.69 05/06$0.28–$1.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 247
Put/Call Ratio 1.89
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 164
Put/Call Ratio 0.87
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,934
Total Puts 5,760
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All