Tour v294
SLG
SL GREEN RLTY CORP
$51.54 -3.52%
$51.79 (+0.48%)🌙
as of 07/06 06:58 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 299
Calls: 128 (43%)
Puts: 171 (57%)
Prior (07/02) 378
Calls: 131 (35%)
Puts: 247 (65%)
Current vs Prior -20.90%
Calls: -2.29% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 7,719
Calls: 1,900 (25%)
Puts: 5,819 (75%)
Prior 7-Day Average 1,102
Calls: 271 (25%)
Puts: 831 (75%)
Current vs Prior 7-Day Avg -72.89%
Calls: -52.84%
Puts: -79.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $83.0K
Calls: $61.0K (73%)
Puts: $22.0K (27%)
Prior (07/02) $79.8K
Calls: $50.9K (64%)
Puts: $28.9K (36%)
Current vs Prior +4.06%
Calls: +19.74%
Puts: -23.60%
Prior 7-Day Total $1.94M
Calls: $1.27M (66%)
Puts: $662.0K (34%)
Prior 7-Day Average $276.5K
Calls: $182.0K (66%)
Puts: $94.6K (34%)
Current vs Prior 7-Day Avg -69.98%
Calls: -66.49%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.34
Prior (07/02) 1.89
Current vs Prior -29.15%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -38.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 8,351
Calls: 1,190 (14%)
Puts: 7,161 (86%)
Prior (07/02) 5,928
Calls: 2,454 (41%)
Puts: 3,474 (59%)
Current vs Prior +40.87%
Prior 7-Day Total 31,599
Calls: 15,509 (49%)
Puts: 16,090 (51%)
Prior 7-Day Average 4,514
Calls: 2,215 (49%)
Puts: 2,298 (51%)
Current vs Prior 7-Day Avg +85.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.41% | 15.81%9.41% | 15.81%
Prior 9.17% | 15.72%-- | --
Current vs Prior +2.59% | +0.56%-- | --
Prior 7-Day Avg 10.55% | 16.24%-- | --
Current vs 7-Day Avg -10.82% | -2.61%-- | --
Prior 7-Day Eod 9.17% | 15.72%-- | --
Current vs 7-Day Eod +2.59% | +0.56%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.22% | 14.51%
Calls: 35.47% | 12.41%
Puts: 24.96% | 16.60%
Current vs 7-Day Avg +9.60% | -17.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($61.0K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (7,161 puts vs 1,190 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.709.00$7.3544.9%10.92--
$47.50Jul 174.105.40$4.7527.4%10.82--
$50.00Jul 172.552.90$2.7212.9%20.67261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.952.30$2.1316.4%140.5723

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 101, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.15$0.08187.5%50.04--
$50.00Jul 172.552.90$2.7212.9%20.67261
$55.00Jul 170.450.75$0.6050.0%20.24--
$45.00Jul 175.709.00$7.3544.9%10.92--
$47.50Jul 174.105.40$4.7527.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.851.05$0.9521.1%330.33628
$40.00Jul 170.000.15$0.08187.5%230.03390
$47.50Jul 170.350.65$0.5060.0%160.18103
$52.50Jul 171.952.30$2.1316.4%140.5723
$45.00Jul 170.150.25$0.2050.0%20.083.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 11.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.12$2.38$0.1219.83$57.62
$55.00$57.50Jul 17$0.40$2.10$0.405.25$55.40
$50.00$55.00Jul 17$2.12$2.88$2.121.36$52.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.12$4.88$0.1240.67$44.88
$47.50$45.00Jul 17$0.30$2.20$0.307.33$47.20
$50.00$47.50Jul 17$0.45$2.05$0.454.56$49.55
$52.50$50.00Jul 17$1.18$1.32$1.181.12$51.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.32, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.03$2.03$0.474.32$49.53
$50.00$55.00Jul 17$2.12$2.12$2.880.74$52.12
$55.00$57.50Jul 17$0.40$0.40$2.100.19$55.40
$57.50$60.00Jul 17$0.12$0.12$2.380.05$57.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.18$1.18$1.320.89$51.32
$50.00$47.50Jul 17$0.45$0.45$2.050.22$49.55
$47.50$45.00Jul 17$0.30$0.30$2.200.14$47.20
$45.00$40.00Jul 17$0.12$0.12$4.880.02$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.12% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.72$0.95$3.67$46.33$53.677.12%
$47.50Jul 17$4.75$0.50$5.25$42.25$52.7510.19%
$45.00Jul 17$7.35$0.20$7.55$37.45$52.5514.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.20$0.20$0.40$44.60$57.90
$57.50$47.50Jul 17$0.20$0.50$0.70$46.80$58.20
$55.00$45.00Jul 17$0.60$0.20$0.80$44.20$55.80
$55.00$47.50Jul 17$0.60$0.50$1.10$46.40$56.10
$57.50$50.00Jul 17$0.20$0.95$1.15$48.85$58.65
$55.00$50.00Jul 17$0.60$0.95$1.55$48.45$56.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.72, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Jul 17$1.58$0.921.72$50.92$56.58
50/5258/60Jul 17$1.30$1.201.08$51.20$58.80
45/4850/55Jul 17$2.42$2.580.94$45.08$52.42
40/4550/55Jul 17$2.24$2.760.81$42.76$52.24
40/4548/50Jul 17$2.15$2.850.75$42.85$49.65
48/5055/58Jul 17$0.85$1.650.52$49.15$55.85
45/4855/58Jul 17$0.70$1.800.39$46.80$55.70
48/5058/60Jul 17$0.57$1.930.30$49.43$58.07
45/4858/60Jul 17$0.42$2.080.20$47.08$57.92
40/4555/58Jul 17$0.52$4.480.12$44.48$55.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.28$2.227.93
$45.00$47.50$50.00Jul 17$0.57$1.933.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.15$2.3515.67
$47.50$50.00$52.50Jul 17$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.69$1.81
$45.00$47.501:2Jul 17-$2.15$0.35
$50.00$55.001:2Jul 17$1.52$3.48
$57.50$60.001:2Jul 17$0.04$2.46
$55.00$57.501:2Jul 17$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.05$2.45
$40.00$37.501:2Jul 17-$0.12$2.38
$45.00$40.001:2Jul 17$0.04$4.96
$47.50$45.001:2Jul 17$0.10$2.40
$52.50$50.001:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.450.246.7%0.87%7.59%2--
$57.50Jul 17$0.150.1011.6%0.29%11.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 737 vol/day, 200 traded recently)

SLG averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $3.57 on 07/02 (now $2.55/$2.90) — try a limit near $2.72. Also watch the $57.50 01-15 call last traded $4.32 on 06/17 (now $4.30/$5.00) — try a limit near $4.32; the $40.00 08-21 call last traded $13.00 on 06/30 (now $11.60/$13.60) — try a limit near $12.60. Most tradeable put: the $52.50 07-17 put last traded $1.64 on 07/02 (now $1.95/$2.30) — try a limit near $1.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.10$1.50$1.30$2.20 07/02$0.83–$2.80$1.30--
$52.50Aug 21$2.95$3.10$3.03$3.93 07/02$1.83–$4.10$3.03--
$52.50Sep 18$3.70$4.50$4.10$4.50 06/30$2.32–$5.35$4.10222
$52.50Nov 20$4.90$6.20$5.55$6.40 06/10$3.75–$6.55$5.55--
$52.50Dec 18$5.50$6.90$6.20$5.16 06/22$4.60–$7.20$5.50--
$52.50Jan 15$5.20$7.90$6.55$7.50 07/01$5.20–$7.20$6.55--
$52.50Feb 19$5.60$9.20$7.40$6.52 06/26$5.95–$8.15$6.52--
$52.50Jan 21$9.50$14.50$12.00$11.65 06/10$9.65–$13.50$11.65--
$50.00Jul 17$2.55$2.90$2.72$3.57 07/02$1.83–$4.05$2.72261
$50.00Aug 21$4.10$4.90$4.50$5.15 07/01$2.40–$5.55$4.50277
$50.00Sep 18$4.70$5.90$5.30$5.20 06/11$3.25–$6.30$5.20--
$50.00Nov 20$5.00$9.00$7.00$5.90 06/23$4.55–$7.85$5.90--
$50.00Dec 18$6.10$8.70$7.40$6.00 06/25$5.45–$8.05$6.10--
$50.00Jan 15$6.20$9.00$7.60$8.10 06/30$6.15–$8.80$7.60--
$50.00Feb 19$7.00$10.20$8.60$6.80 06/25$6.95–$9.20$7.00--
$50.00Jan 21$10.50$15.50$13.00$10.60 06/25$11.00–$14.50$10.60--
$55.00Jul 17$0.45$0.75$0.60$1.01 07/02$0.50–$1.53$0.60--
$55.00Aug 21$1.85$2.50$2.17$2.73 07/02$1.18–$2.80$2.17--
$55.00Sep 18$2.60$3.40$3.00$3.40 06/30$1.60–$3.55$3.00--
$55.00Nov 20$3.90$5.20$4.55$5.15 07/01$3.18–$5.25$4.55--
$55.00Dec 18$4.40$5.80$5.10$4.50 06/26$3.60–$5.70$4.50--
$55.00Jan 15$5.10$6.30$5.70$4.60 06/23$4.30–$6.50$5.10--
$55.00Feb 19$5.20$6.80$6.00$6.65 07/01$5.20–$6.80$6.00--
$55.00Jan 21$9.00$14.00$11.50$10.80 06/10$8.80–$12.50$10.80--
$47.50Jul 17$4.10$5.40$4.75$5.53 07/02$2.38–$6.00$4.75--
$47.50Aug 21$5.80$6.50$6.15$6.73 07/01$3.60–$6.90$6.15--
$47.50Sep 18$6.10$8.40$7.25$7.82 07/01$5.00–$7.95$7.25--
$47.50Nov 20$7.40$9.60$8.50$5.45 06/04$5.70–$9.20$7.40--
$47.50Dec 18$7.30$10.10$8.70$5.68 05/07$6.55–$9.95$7.30--
$47.50Jan 15$7.60$11.10$9.35$9.00 06/12$6.65–$9.75$9.00--
$47.50Jan 21$12.00$17.00$14.50$13.15 06/10$11.70–$15.00$13.15--
$57.50Jul 17$0.15$0.25$0.20$0.46 07/01$0.20–$1.02$0.20--
$57.50Aug 21$1.20$1.85$1.53$1.75 07/02$1.08–$2.85$1.53--
$57.50Sep 18$1.85$2.70$2.28$2.10 06/26$1.42–$3.10$2.10--
$57.50Nov 20$3.10$4.30$3.70$3.16 06/23$2.90–$4.43$3.16--
$57.50Dec 18$3.60$5.00$4.30$3.40 06/23$3.08–$5.60$3.60--
$57.50Jan 15$4.30$5.00$4.65$4.32 06/17$3.50–$5.20$4.32356
$57.50Jan 21$8.00$11.10$9.55$10.12 06/30$7.75–$11.50$9.55--
$45.00Jul 17$5.70$9.00$7.35$7.20 06/29$4.00–$8.00$7.20--
$45.00Aug 21$7.60$9.20$8.40$7.89 06/29$4.90–$9.00$7.89--
$45.00Sep 18$7.20$10.80$9.00$8.05 06/09$6.10–$10.30$8.05--
$45.00Nov 20$9.20$11.20$10.20$9.77 06/29$7.20–$10.90$9.77--
$45.00Dec 18$8.60$12.20$10.40$10.05 06/10$7.55–$11.85$10.05--
$45.00Jan 15$9.50$12.00$10.75$11.16 07/01$7.85–$11.75$10.75--
$45.00Jan 21$13.00$18.00$15.50$15.30 06/30$12.75–$16.75$15.30--
$60.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$0.75$0.08--
$60.00Aug 21$0.75$1.05$0.90$1.11 07/01$0.65–$1.27$0.90--
$60.00Sep 18$1.30$1.85$1.58$1.95 07/02$1.02–$2.20$1.58--
$60.00Nov 20$2.45$3.60$3.03$2.40 06/26$2.17–$3.88$2.45--
$60.00Dec 18$2.90$4.00$3.45$3.10 06/26$2.38–$4.30$3.10--
$60.00Jan 15$3.40$4.70$4.05$4.50 07/02$2.73–$5.25$4.05--
$60.00Feb 19$3.70$5.20$4.45$3.96 06/26$3.60–$5.35$3.96--
$60.00Jan 21$8.00$9.80$8.90$7.72 06/17$7.10–$10.50$8.00--
$42.50Jul 17$8.60$10.60$9.60$10.00 06/29$6.40–$10.35$9.60--
$42.50Aug 21$9.00$11.40$10.20$8.00 06/08$6.60–$11.20$9.00--
$42.50Sep 18$10.00$11.10$10.55$9.97 06/18$7.70–$12.15$10.00--
$42.50Nov 20$11.00$13.40$12.20$8.32 06/05$8.60–$12.95$11.00--
$42.50Dec 18$10.60$13.90$12.25$11.62 06/09$8.95–$13.80$11.62--
$42.50Jan 15$11.80$13.40$12.60$12.40 06/29$9.55–$13.40$12.40--
$62.50Dec 18$2.35$3.60$2.98$2.40 06/24$2.10–$3.65$2.40--
$62.50Jan 15$2.70$4.00$3.35$3.30 06/15$2.63–$3.85$3.30--
$40.00Jul 17$10.70$13.80$12.25$13.50 07/02$8.45–$13.10$12.25--
$40.00Aug 21$11.60$13.60$12.60$13.00 06/30$9.15–$13.70$12.6074
$40.00Nov 20$12.00$15.60$13.80$11.44 06/23$10.05–$15.00$12.00--
$40.00Dec 18$12.40$15.80$14.10$13.87 06/29$10.45–$15.15$13.87--
$40.00Jan 15$13.40$16.20$14.80$15.40 07/02$11.20–$15.35$14.80--
$40.00Jan 21$15.50$20.40$17.95$17.40 06/09$15.25–$19.50$17.40--
$65.00Aug 21$0.30$0.45$0.38$0.45 06/29$0.35–$0.75$0.38--
$65.00Sep 18$0.65$1.20$0.93$1.05 07/01$0.53–$1.13$0.93--
$65.00Nov 20$1.65$2.55$2.10$2.10 06/12$1.33–$2.33$2.10--
$65.00Dec 18$1.80$3.10$2.45$1.50 06/26$1.73–$2.73$1.80--
$65.00Jan 15$2.20$3.50$2.85$3.20 07/02$2.00–$3.93$2.85--
$65.00Feb 19$2.60$4.00$3.30$2.97 06/23$2.58–$3.95$2.97--
$65.00Jan 21$5.50$9.20$7.35$7.13 06/09$5.70–$9.00$7.13--
$37.50Aug 21$13.80$16.30$15.05$14.39 06/29$10.60–$16.55$14.39--
$37.50Dec 18$13.90$17.90$15.90$15.53 06/29$12.25–$17.40$15.53--
$37.50Jan 21$17.50$22.00$19.75$19.15 06/30$16.50–$21.00$19.15--
$67.50Dec 18$1.45$2.65$2.05$2.05 06/29$1.35–$2.53$2.05--
$67.50Jan 15$1.75$3.00$2.38$2.00 06/11$1.65–$3.13$2.00--
$35.00Aug 21$16.10$18.40$17.25$17.30 06/29$12.80–$18.50$17.25--
$35.00Jan 21$19.00$23.50$21.25$18.78 06/24$17.75–$22.50$19.00--
$70.00Aug 21$0.00$0.25$0.13$0.25 06/29$0.13–$0.43$0.13--
$70.00Dec 18$1.15$2.30$1.73$2.00 06/10$1.08–$1.90$1.73--
$70.00Jan 15$1.45$2.65$2.05$2.27 06/16$1.27–$2.63$2.05--
$70.00Jan 21$4.50$9.50$7.00$5.90 06/25$4.50–$7.75$5.90--
$32.50Aug 21$18.50$20.80$19.65$19.90 06/29$15.30–$21.00$19.65--
$32.50Nov 20$18.20$22.10$20.15$13.06 06/03$16.10–$21.70$18.20--
$72.50Jan 15$1.15$2.30$1.73$1.65 06/12$1.05–$2.63$1.65--
$72.50Jan 21$4.00$8.50$6.25$5.17 06/26$4.15–$7.00$5.17--
$30.00Jan 15$20.70$24.50$22.60$21.90 06/09$18.55–$24.10$21.90--
$30.00Jan 21$22.00$26.50$24.25$22.72 06/22$20.75–$25.75$22.72--
$75.00Dec 18$0.60$1.70$1.15$1.40 06/10$0.80–$1.70$1.15--
$75.00Jan 15$1.00$2.00$1.50$1.20 06/17$0.65–$1.83$1.20--
$27.50Jan 15$23.10$26.80$24.95$17.50 06/03$20.75–$26.35$23.10--
$77.50Jan 15$0.00$1.80$0.90$1.20 07/01$0.90–$1.90$0.90--
$25.00Jan 15$25.30$29.20$27.25$27.93 06/29$23.15–$28.65$27.25--
$25.00Jan 21$26.50$30.50$28.50$26.31 06/24$24.25–$30.15$26.50--
$80.00Jan 15$0.00$1.55$0.78$0.95 06/04$0.78–$1.70$0.78--
$80.00Jan 21$2.95$5.90$4.43$3.90 06/26$3.15–$5.25$3.90--
$82.50Jan 15$0.60$2.70$1.65$0.90 07/01$0.48–$1.78$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.95$2.30$2.13$1.64 07/02$1.13–$6.25$1.9523
$52.50Aug 21$3.40$3.90$3.65$3.20 07/02$2.93–$6.95$3.40--
$52.50Nov 20$5.60$6.90$6.25$7.50 06/23$5.55–$9.00$6.25--
$52.50Dec 18$6.00$7.10$6.55$6.50 06/29$5.60–$9.40$6.50--
$52.50Jan 15$6.00$8.80$7.40$8.30 06/23$6.50–$10.15$7.40--
$52.50Feb 19$7.00$8.60$7.80$8.80 06/22$7.30–$9.15$7.80--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$15.00$13.00--
$50.00Jul 17$0.85$1.05$0.95$0.80 07/02$0.43–$4.53$0.85628
$50.00Aug 21$2.25$2.80$2.53$2.00 07/02$2.23–$5.55$2.25--
$50.00Sep 18$2.90$3.90$3.40$3.30 06/30$2.97–$6.05$3.30--
$50.00Nov 20$4.30$5.60$4.95$5.00 06/29$4.55–$7.45$4.95--
$50.00Dec 18$4.70$6.10$5.40$6.14 06/17$4.95–$7.80$5.40--
$50.00Jan 15$5.20$6.60$5.90$6.90 06/23$5.35–$8.70$5.90--
$50.00Jan 21$9.00$14.00$11.50$12.00 06/18$10.10–$13.50$11.50--
$55.00Jul 17$2.60$4.70$3.65$3.10 07/02$2.10–$8.35$3.10--
$55.00Aug 21$4.90$5.60$5.25$11.92 05/07$4.30–$8.55$5.25--
$55.00Nov 20$5.90$9.60$7.75$9.05 06/23$6.65–$10.60$7.75--
$55.00Dec 18$6.60$8.90$7.75$9.10 06/23$7.15–$10.90$7.75--
$55.00Jan 15$7.80$9.40$8.60$10.04 06/24$7.90–$11.70$8.60--
$55.00Feb 19$7.40$10.90$9.15$10.50 06/22$8.60–$10.75$9.15--
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$16.50$14.50--
$47.50Jul 17$0.35$0.65$0.50$0.45 07/02$0.33–$3.00$0.45103
$47.50Aug 21$1.50$1.70$1.60$1.50 07/02$1.48–$3.97$1.50--
$47.50Dec 18$3.70$5.00$4.35$4.60 06/24$3.95–$6.60$4.35--
$47.50Jan 15$4.10$5.50$4.80$4.60 06/30$4.50–$6.65$4.60--
$47.50Feb 19$4.60$6.10$5.35$5.40 06/22$4.90–$6.45$5.35--
$47.50Jan 21$8.00$12.20$10.10$13.15 05/14$8.70–$12.00$10.10--
$57.50Nov 20$7.60$10.70$9.15$10.70 06/23$8.50–$11.50$9.15--
$57.50Dec 18$7.50$11.20$9.35$11.10 06/23$8.95–$12.80$9.35--
$57.50Jan 15$8.00$11.70$9.85$11.75 06/24$9.35–$13.65$9.85--
$57.50Feb 19$8.60$12.50$10.55$12.00 06/22$9.75–$12.35$10.55--
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$15.00–$18.00$15.22--
$45.00Jul 17$0.15$0.25$0.20$0.20 07/02$0.10–$2.35$0.203.9K
$45.00Aug 21$0.95$1.50$1.23$1.05 07/02$1.15–$2.88$1.05586
$45.00Sep 18$1.35$2.15$1.75$1.70 06/30$1.35–$3.73$1.70--
$45.00Nov 20$2.60$3.30$2.95$2.71 07/02$2.75–$4.80$2.71--
$45.00Dec 18$2.85$4.20$3.53$3.20 06/30$3.10–$5.40$3.20--
$45.00Jan 15$3.60$4.10$3.85$3.60 07/02$3.60–$6.20$3.60--
$45.00Feb 19$3.70$4.90$4.30$4.15 07/02$4.15–$5.40$4.15--
$45.00Jan 21$6.90$11.30$9.10$11.70 05/26$7.65–$10.50$9.10--
$60.00Dec 18$9.20$12.80$11.00$11.90 06/16$10.50–$14.75$11.00--
$60.00Jan 15$9.70$13.40$11.55$12.95 06/24$11.05–$15.50$11.55--
$60.00Feb 19$10.30$14.20$12.25$13.50 06/22$11.50–$14.10$12.25--
$60.00Jan 21$15.00$19.40$17.20$18.52 06/24$16.50–$19.75$17.20--
$42.50Jul 17$0.00$0.55$0.28$0.12 07/02$0.08–$1.70$0.12--
$42.50Aug 21$0.60$0.90$0.75$0.77 07/02$0.58–$2.35$0.75--
$42.50Sep 18$0.95$1.60$1.27$2.85 06/04$1.10–$2.68$1.27--
$42.50Nov 20$1.95$2.75$2.35$2.20 06/29$1.93–$3.98$2.20--
$42.50Dec 18$2.05$3.30$2.68$2.88 06/22$1.98–$4.05$2.68--
$42.50Jan 15$2.70$3.30$3.00$2.82 07/02$2.83–$4.65$2.82--
$42.50Jan 21$5.50$9.00$7.25$8.42 06/24$6.60–$9.50$7.25--
$62.50Dec 18$11.10$14.70$12.90$14.00 06/16$12.30–$16.80$12.90--
$62.50Jan 15$11.60$15.30$13.45$15.70 06/25$12.85–$17.40$13.45--
$62.50Jan 21$16.50$21.20$18.85$19.98 06/22$18.00–$21.50$18.8555
$40.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.08–$1.18$0.08390
$40.00Aug 21$0.40$0.60$0.50$0.55 07/02$0.43–$1.70$0.50170
$40.00Sep 18$0.65$1.60$1.13$1.20 06/22$0.80–$2.28$1.13--
$40.00Nov 20$1.45$2.25$1.85$1.60 07/01$1.65–$3.03$1.60--
$40.00Dec 18$1.55$2.60$2.08$2.30 06/17$1.63–$3.03$2.08--
$40.00Jan 15$2.00$2.85$2.42$2.85 06/23$2.08–$4.00$2.42--
$40.00Feb 19$2.40$3.50$2.95$3.49 06/25$2.75–$3.43$2.95--
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$8.00$7.00--
$65.00Dec 18$13.10$16.70$14.90$15.75 06/15$14.05–$18.80$14.90--
$65.00Jan 15$13.60$17.20$15.40$17.80 06/25$14.60–$19.45$15.40--
$37.50Jul 17$0.00$0.20$0.10$0.48 06/26$0.10–$1.25$0.10--
$37.50Aug 21$0.30$0.45$0.38$0.60 06/25$0.38–$1.93$0.38--
$37.50Sep 18$0.45$0.85$0.65$0.80 06/16$0.63–$1.83$0.65--
$37.50Nov 20$1.05$1.75$1.40$1.20 07/01$1.27–$2.53$1.20--
$37.50Dec 18$1.20$2.10$1.65$1.75 06/17$1.40–$2.55$1.65--
$37.50Jan 15$1.55$2.05$1.80$3.60 06/25$1.53–$2.60$1.80--
$67.50Jan 15$15.60$19.30$17.45$19.40 06/23$16.65–$21.55$17.45--
$35.00Jul 17$0.00$0.95$0.48$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.05$0.30$0.18$0.25 06/29$0.18–$1.40$0.18117
$35.00Sep 18$0.30$0.85$0.57$0.50 07/02$0.43–$1.55$0.50--
$35.00Nov 20$0.80$1.70$1.25$1.20 06/10$0.98–$1.60$1.20--
$35.00Dec 18$0.90$1.90$1.40$1.55 06/11$1.15–$2.05$1.40--
$35.00Jan 15$1.20$1.55$1.38$1.30 07/02$1.20–$2.10$1.301.2K
$35.00Jan 21$2.60$7.50$5.05$5.60 06/24$4.65–$6.00$5.05--
$70.00Jan 15$17.70$21.70$19.70$20.60 06/18$18.85–$23.70$19.70--
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$27.00$24.25--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.08–$1.25$0.08--
$32.50Aug 21$0.05$0.45$0.25$0.35 06/09$0.18–$1.25$0.25--
$32.50Sep 18$0.00$2.45$1.23$1.02 05/22$0.30–$1.23$1.02--
$32.50Dec 18$0.70$2.35$1.53$1.00 06/26$0.80–$1.90$1.00--
$32.50Jan 15$0.90$1.50$1.20$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.35$5.60$3.97$4.00 06/23$3.97–$5.35$3.97--
$72.50Jan 15$20.00$23.50$21.75$22.50 06/18$20.85–$25.90$21.75--
$30.00Jul 17$0.00$1.15$0.57$0.13 06/25$0.08–$1.13$0.13--
$30.00Aug 21$0.05$0.40$0.23$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$2.25$1.13$0.75 06/24$0.53–$1.55$0.75--
$30.00Dec 18$0.40$1.40$0.90$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$1.50$0.93$0.90 07/01$0.63–$1.60$0.90--
$30.00Jan 21$1.80$4.80$3.30$3.50 06/30$3.15–$4.50$3.30--
$75.00Jan 15$22.20$25.90$24.05$25.45 06/16$22.90–$28.25$24.05--
$27.50Dec 18$0.00$1.75$0.88$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.57–$1.15$0.60--
$77.50Jan 15$24.50$28.30$26.40$26.60 06/10$25.20–$30.55$26.40--
$25.00Aug 21$0.00$1.20$0.60$0.10 06/30$0.15–$1.20$0.1022
$25.00Nov 20$0.00$2.45$1.23$0.30 06/29$0.28–$1.40$0.30--
$80.00Jan 15$26.80$30.50$28.65$28.95 06/10$27.40–$32.95$28.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 171
Put/Call Ratio 1.34
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 247
Put/Call Ratio 1.89
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 1,900
Total Puts 5,819
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All