Tour v308
SLG
SL GREEN RLTY CORP
$48.33 -0.08%
$48.77 (+0.91%)🌙
as of 07/09 07:02 PM
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:03)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 180
Calls: 42 (23%)
Puts: 138 (77%)
Prior (07/08) 500
Calls: 170 (34%)
Puts: 330 (66%)
Current vs Prior -64.00%
Calls: -75.29% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 4,453
Calls: 1,958 (44%)
Puts: 2,495 (56%)
Prior 7-Day Average 636
Calls: 279 (44%)
Puts: 356 (56%)
Current vs Prior 7-Day Avg -71.70%
Calls: -84.98%
Puts: -61.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $40.3K
Calls: $11.7K (29%)
Puts: $28.7K (71%)
Prior (07/08) $142.7K
Calls: $71.5K (50%)
Puts: $71.2K (50%)
Current vs Prior -71.73%
Calls: -83.69%
Puts: -59.72%
Prior 7-Day Total $1.70M
Calls: $1.26M (74%)
Puts: $438.2K (26%)
Prior 7-Day Average $243.2K
Calls: $180.6K (74%)
Puts: $62.6K (26%)
Current vs Prior 7-Day Avg -83.41%
Calls: -93.54%
Puts: -54.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.29
Prior (07/08) 1.94
Current vs Prior +69.26%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +83.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,695
Calls: 903 (16%)
Puts: 4,792 (84%)
Prior (07/08) 8,249
Calls: 2,181 (26%)
Puts: 6,068 (74%)
Current vs Prior -30.96%
Prior 7-Day Total 46,111
Calls: 15,095 (33%)
Puts: 31,016 (67%)
Prior 7-Day Average 6,587
Calls: 2,156 (33%)
Puts: 4,430 (67%)
Current vs Prior 7-Day Avg -13.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 13.10%5.69% | 13.10%
Prior 6.26% | 13.44%6.26% | 13.44%
Current vs Prior -9.17% | -2.53%-9.17% | -2.53%
Prior 7-Day Avg 9.81% | 15.75%8.79% | 15.02%
Current vs 7-Day Avg -41.99% | -16.82%-35.28% | -12.81%
Prior 7-Day Eod 6.26% | 13.44%-- | --
Current vs 7-Day Eod -9.17% | -2.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($28.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.601.90$1.7517.1%50.60--
$47.50Aug 213.504.00$3.7513.3%50.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.102.50$2.3017.4%10.68656

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 81, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.80$0.6836.8%60.32258
$52.50Jul 170.100.30$0.20100.0%60.1259
$50.00Aug 212.252.80$2.5321.7%60.46277
$47.50Jul 171.601.90$1.7517.1%50.60--
$47.50Aug 213.504.00$3.7513.3%50.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.801.20$1.0040.0%260.40120
$42.50Jul 170.051.25$0.65184.6%100.17--
$45.00Aug 211.502.00$1.7528.6%60.30--
$45.00Jul 170.200.50$0.3585.7%50.173.8K
$50.00Jul 172.102.50$2.3017.4%10.68656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 31.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2163.7%48.4%31.5%5309
$47.50Jul 17Aug 2147.2%46.3%1.9%10--
$50.00Jul 17Aug 2148.2%48.1%0.2%12535
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2151.6%50.0%3.2%113.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.21, avg 2.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.48$2.02$0.484.21$50.48
$50.00$55.00Aug 21$1.43$3.57$1.432.50$51.43
$47.50$50.00Jul 17$1.07$1.43$1.071.34$48.57
$47.50$50.00Aug 21$1.22$1.28$1.221.05$48.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.65$1.85$0.652.85$46.85
$50.00$47.50Jul 17$1.30$1.20$1.300.92$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.22$1.22$1.280.95$48.72
$47.50$50.00Jul 17$1.07$1.07$1.430.75$48.57
$50.00$55.00Aug 21$1.43$1.43$3.570.40$51.43
$50.00$52.50Jul 17$0.48$0.48$2.020.24$50.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.30$1.30$1.201.08$48.70
$47.50$45.00Jul 17$0.65$0.65$1.850.35$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.9263.7%48.4%
$50.00Jul 17Aug 21$1.8548.2%48.1%
$47.50Jul 17Aug 21$2.0047.2%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.4051.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.69% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.75$1.00$2.75$44.75$50.255.69%
$50.00Jul 17$0.68$2.30$2.98$47.02$52.986.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.10% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.18$0.35$0.53$44.47$55.53
$52.50$45.00Jul 17$0.20$0.35$0.55$44.45$53.05
$55.00$42.50Jul 17$0.18$0.65$0.83$41.67$55.83
$52.50$42.50Jul 17$0.20$0.65$0.85$41.65$53.35
$50.00$45.00Jul 17$0.68$0.35$1.03$43.97$51.03
$55.00$47.50Jul 17$0.18$1.00$1.18$46.32$56.18
$52.50$47.50Jul 17$0.20$1.00$1.20$46.30$53.70
$50.00$42.50Jul 17$0.68$0.65$1.33$41.17$51.33
$50.00$47.50Jul 17$0.68$1.00$1.68$45.82$51.68
$55.00$45.00Aug 21$1.10$1.75$2.85$42.15$57.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.13$1.370.82$46.37$51.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.46$2.044.43
$47.50$50.00$52.50Jul 17$0.59$1.913.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.65$1.852.85
$42.50$45.00$47.50Jul 17$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.16$2.34
$47.50$50.001:2Aug 21-$1.31$1.19
$50.00$55.001:2Aug 21$0.33$4.67
$50.00$52.501:2Jul 17$0.28$2.22
$47.50$50.001:2Jul 17$0.39$2.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.95$1.55
$47.50$45.001:2Jul 17$0.30$2.20
$50.00$47.501:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.66%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.250.463.5%4.66%8.11%6277
$55.00Aug 21$0.850.2513.8%1.76%15.56%4120
$50.00Jul 17$0.550.323.5%1.14%4.59%6258
$52.50Jul 17$0.100.128.6%0.21%8.84%659

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 737 vol/day, 198 traded recently)

SLG averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $5.15 on 07/01 (now $2.25/$2.80) — try a limit near $2.53. Also watch the $50.00 07-17 call last traded $3.57 on 07/02 (now $0.55/$0.80) — try a limit near $0.68; the $55.00 08-21 call last traded $2.73 on 07/02 (now $0.85/$1.35) — try a limit near $1.10. Most tradeable put: the $50.00 07-17 put last traded $0.80 on 07/02 (now $2.10/$2.50) — try a limit near $2.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.60$1.90$1.75$5.53 07/02$1.75–$6.00$1.75--
$47.50Aug 21$3.50$4.00$3.75$6.73 07/01$3.75–$6.90$3.75--
$47.50Sep 18$3.10$5.80$4.45$7.82 07/01$4.45–$7.95$4.45--
$47.50Nov 20$4.50$7.50$6.00$5.45 06/04$6.00–$9.20$5.45--
$47.50Dec 18$5.00$8.00$6.50$5.68 05/07$6.50–$9.95$5.68--
$47.50Jan 15$5.20$8.40$6.80$9.00 06/12$6.80–$9.75$6.80--
$47.50Jan 21$9.50$14.50$12.00$13.15 06/10$12.00–$15.00$12.00--
$50.00Jul 17$0.55$0.80$0.68$3.57 07/02$0.68–$4.05$0.68258
$50.00Aug 21$2.25$2.80$2.53$5.15 07/01$2.53–$5.55$2.53277
$50.00Sep 18$3.00$3.70$3.35$5.20 06/11$3.35–$6.30$3.35--
$50.00Nov 20$3.00$7.00$5.00$5.90 06/23$5.00–$7.85$5.00--
$50.00Dec 18$3.90$7.20$5.55$6.00 06/25$5.50–$8.05$5.55--
$50.00Jan 15$4.30$7.60$5.95$8.10 06/30$5.95–$8.80$5.95--
$50.00Feb 19$4.90$8.00$6.45$6.80 06/25$6.45–$9.20$6.45--
$50.00Jan 21$8.50$13.50$11.00$10.60 06/25$11.00–$14.50$10.60--
$45.00Jul 17$2.50$5.10$3.80$7.20 06/29$3.80–$8.00$3.80--
$45.00Aug 21$4.90$5.60$5.25$7.89 06/29$5.25–$9.00$5.25--
$45.00Sep 18$4.90$7.30$6.10$8.05 06/09$6.10–$10.30$6.10--
$45.00Nov 20$6.00$8.70$7.35$9.77 06/29$7.35–$10.90$7.35--
$45.00Dec 18$6.20$9.10$7.65$10.05 06/10$7.65–$11.85$7.65--
$45.00Jan 15$6.60$9.60$8.10$11.16 07/01$8.10–$11.75$8.10--
$45.00Jan 21$10.50$15.50$13.00$15.30 06/30$13.00–$16.75$13.00--
$52.50Jul 17$0.10$0.30$0.20$2.20 07/02$0.20–$2.80$0.2059
$52.50Aug 21$1.45$1.70$1.58$3.93 07/02$1.58–$4.10$1.58--
$52.50Sep 18$2.10$2.80$2.45$4.50 06/30$2.45–$5.35$2.45--
$52.50Nov 20$2.15$5.50$3.83$6.40 06/10$3.83–$6.55$3.83--
$52.50Dec 18$2.70$6.50$4.60$5.16 06/22$4.60–$7.20$4.60--
$52.50Jan 15$3.10$6.60$4.85$7.50 07/01$4.85–$7.20$4.85--
$52.50Feb 19$3.90$7.00$5.45$6.52 06/26$5.45–$8.15$5.45--
$52.50Jan 21$7.50$12.50$10.00$11.65 06/10$9.85–$13.50$10.00--
$42.50Jul 17$4.80$7.30$6.05$10.00 06/29$6.05–$10.35$6.05--
$42.50Aug 21$5.90$8.60$7.25$8.00 06/08$7.25–$11.20$7.25--
$42.50Sep 18$7.40$8.20$7.80$9.97 06/18$7.75–$12.15$7.80--
$42.50Nov 20$7.50$10.40$8.95$8.32 06/05$8.95–$12.95$8.32--
$42.50Dec 18$7.70$11.20$9.45$11.62 06/09$9.45–$13.80$9.45--
$42.50Jan 15$8.20$11.00$9.60$12.40 06/29$9.60–$13.40$9.60--
$55.00Jul 17$0.05$0.30$0.18$1.01 07/02$0.15–$1.53$0.18189
$55.00Aug 21$0.85$1.35$1.10$2.73 07/02$1.10–$2.75$1.10120
$55.00Sep 18$1.50$1.85$1.68$3.40 06/30$1.60–$3.55$1.68--
$55.00Nov 20$1.40$4.70$3.05$5.15 07/01$3.05–$5.25$3.05--
$55.00Dec 18$1.95$5.40$3.68$4.50 06/26$3.60–$5.70$3.68--
$55.00Jan 15$2.45$5.40$3.93$4.60 06/23$3.93–$6.50$3.93--
$55.00Feb 19$3.00$6.50$4.75$6.65 07/01$4.50–$6.80$4.75--
$55.00Jan 21$7.00$12.00$9.50$10.80 06/10$8.80–$12.50$9.50--
$40.00Jul 17$7.20$9.90$8.55$13.50 07/02$8.55–$13.10$8.55--
$40.00Aug 21$8.00$10.90$9.45$13.00 06/30$9.45–$13.70$9.45--
$40.00Nov 20$9.20$12.50$10.85$11.44 06/23$10.85–$15.00$10.85--
$40.00Dec 18$9.50$12.90$11.20$13.87 06/29$11.20–$15.15$11.20--
$40.00Jan 15$9.70$12.70$11.20$15.40 07/02$11.20–$15.35$11.20--
$40.00Jan 21$14.10$16.30$15.20$17.40 06/09$15.20–$19.50$15.20--
$57.50Jul 17$0.00$0.70$0.35$0.46 07/01$0.08–$1.02$0.35--
$57.50Aug 21$0.50$0.95$0.73$1.75 07/02$0.73–$2.85$0.73--
$57.50Sep 18$0.95$1.65$1.30$2.10 06/26$1.20–$3.10$1.30--
$57.50Nov 20$0.65$4.30$2.48$3.16 06/23$2.48–$4.43$2.48--
$57.50Dec 18$1.35$4.20$2.78$3.40 06/23$2.78–$5.60$2.78--
$57.50Jan 15$1.80$4.70$3.25$4.32 06/17$3.25–$5.20$3.25--
$57.50Jan 21$6.00$9.90$7.95$10.12 06/30$7.75–$11.50$7.95--
$37.50Aug 21$10.30$12.80$11.55$14.39 06/29$11.55–$16.55$11.55--
$37.50Dec 18$11.50$14.80$13.15$15.53 06/29$13.00–$17.40$13.15--
$37.50Jan 21$15.00$19.00$17.00$19.15 06/30$16.90–$21.00$17.00--
$60.00Jul 17$0.00$1.40$0.70$0.15 07/02$0.08–$0.75$0.15--
$60.00Aug 21$0.30$0.55$0.43$1.11 07/01$0.43–$1.25$0.43--
$60.00Sep 18$0.65$1.20$0.93$1.95 07/02$0.85–$2.20$0.93--
$60.00Nov 20$0.45$3.80$2.13$2.40 06/26$2.13–$3.55$2.13--
$60.00Dec 18$0.90$3.70$2.30$3.10 06/26$2.30–$4.30$2.30--
$60.00Jan 15$1.40$4.20$2.80$4.50 07/02$2.73–$5.25$2.80--
$60.00Feb 19$1.80$5.30$3.55$3.96 06/26$3.55–$5.35$3.55--
$60.00Jan 21$5.50$10.50$8.00$7.72 06/17$7.10–$10.50$7.72--
$35.00Aug 21$12.80$15.20$14.00$17.30 06/29$14.00–$18.50$14.00--
$35.00Jan 21$16.00$20.50$18.25$18.78 06/24$18.00–$22.50$18.25--
$62.50Dec 18$0.45$3.90$2.17$2.40 06/24$2.17–$3.65$2.17--
$62.50Jan 15$0.90$4.00$2.45$3.30 06/15$2.45–$3.85$2.45--
$32.50Aug 21$15.10$18.20$16.65$19.90 06/29$16.45–$21.00$16.65--
$32.50Nov 20$15.10$19.00$17.05$13.06 06/03$17.05–$21.70$15.10--
$65.00Aug 21$0.05$0.55$0.30$0.45 06/29$0.23–$0.68$0.30--
$65.00Sep 18$0.20$1.05$0.63$1.05 07/01$0.53–$1.13$0.63--
$65.00Nov 20$0.05$3.60$1.83$2.10 06/12$1.33–$2.33$1.83--
$65.00Dec 18$0.00$3.40$1.70$1.50 06/26$1.70–$2.73$1.50--
$65.00Jan 15$0.20$3.40$1.80$3.20 07/02$1.80–$3.93$1.80--
$65.00Feb 19$0.80$4.10$2.45$2.97 06/23$2.45–$3.95$2.45--
$65.00Jan 21$4.00$9.00$6.50$7.13 06/09$5.70–$9.00$6.50--
$30.00Jan 15$17.50$21.30$19.40$21.90 06/09$19.40–$24.10$19.40--
$30.00Jan 21$19.50$23.50$21.50$22.72 06/22$21.25–$25.75$21.50--
$67.50Dec 18$0.60$1.25$0.93$2.05 06/29$0.93–$2.53$0.93--
$67.50Jan 15$0.70$1.95$1.33$2.00 06/11$1.33–$3.13$1.33--
$27.50Jan 15$19.70$23.70$21.70$17.50 06/03$21.70–$26.35$19.70--
$70.00Aug 21$0.00$0.60$0.30$0.25 06/29$0.13–$0.43$0.25--
$70.00Dec 18$0.00$2.45$1.23$2.00 06/10$1.18–$1.90$1.23--
$70.00Jan 15$0.60$2.60$1.60$2.27 06/16$1.60–$2.63$1.60--
$70.00Jan 21$3.00$7.40$5.20$5.90 06/25$4.65–$7.75$5.20--
$25.00Jan 15$22.10$26.00$24.05$27.93 06/29$24.05–$28.65$24.05--
$25.00Jan 21$23.00$27.00$25.00$26.31 06/24$24.80–$30.15$25.00--
$72.50Jan 15$0.25$2.55$1.40$1.65 06/12$1.25–$2.63$1.40--
$72.50Jan 21$2.50$6.80$4.65$5.17 06/26$4.15–$7.00$4.65--
$75.00Dec 18$0.00$1.95$0.98$1.40 06/10$0.73–$1.70$0.98--
$75.00Jan 15$0.25$1.90$1.08$1.20 06/17$0.65–$1.83$1.08--
$77.50Jan 15$0.00$2.25$1.13$1.20 07/01$0.90–$1.90$1.13--
$80.00Jan 15$0.00$1.55$0.78$0.95 06/04$0.78–$1.53$0.78--
$80.00Jan 21$1.50$5.70$3.60$3.90 06/26$3.15–$5.25$3.60--
$82.50Jan 15$0.00$3.00$1.50$0.90 07/01$0.48–$1.78$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.80$1.20$1.00$0.45 07/02$0.33–$2.15$0.80120
$47.50Aug 21$2.35$2.80$2.58$1.50 07/02$1.48–$3.20$2.35--
$47.50Dec 18$3.60$6.70$5.15$4.60 06/24$3.95–$5.30$4.60--
$47.50Jan 15$4.30$7.40$5.85$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$5.10$8.00$6.55$5.40 06/22$4.90–$6.60$5.40--
$47.50Jan 21$9.00$13.40$11.20$13.15 05/14$8.70–$11.50$11.20--
$50.00Jul 17$2.10$2.50$2.30$0.80 07/02$0.43–$3.50$2.10656
$50.00Aug 21$3.60$4.20$3.90$2.00 07/02$2.23–$4.22$3.60--
$50.00Sep 18$4.30$4.80$4.55$3.30 06/30$2.97–$5.00$4.30--
$50.00Nov 20$4.40$8.10$6.25$5.00 06/29$4.55–$6.85$5.00--
$50.00Dec 18$4.50$8.40$6.45$6.14 06/17$4.95–$6.90$6.14--
$50.00Jan 15$5.70$9.10$7.40$6.90 06/23$5.35–$7.40$6.90--
$50.00Jan 21$10.00$15.00$12.50$12.00 06/18$10.10–$13.00$12.00--
$45.00Jul 17$0.20$0.50$0.35$0.20 07/02$0.10–$1.55$0.203.8K
$45.00Aug 21$1.50$2.00$1.75$1.05 07/02$1.15–$2.03$1.50--
$45.00Sep 18$2.05$2.85$2.45$1.70 06/30$1.35–$2.88$2.05--
$45.00Nov 20$2.35$5.20$3.78$2.71 07/02$2.75–$3.97$2.71--
$45.00Dec 18$2.25$5.50$3.88$3.20 06/30$3.10–$4.30$3.20--
$45.00Jan 15$3.20$6.20$4.70$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$4.80$5.80$5.30$4.15 07/02$4.15–$5.50$4.80--
$45.00Jan 21$9.50$10.60$10.05$11.70 05/26$7.65–$10.25$10.05--
$52.50Jul 17$2.85$5.40$4.13$1.64 07/02$1.13–$5.10$2.85--
$52.50Aug 21$5.30$5.80$5.55$3.20 07/02$2.93–$5.85$5.30--
$52.50Nov 20$5.60$9.30$7.45$7.50 06/23$5.55–$8.15$7.45--
$52.50Dec 18$6.30$9.80$8.05$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$7.10$10.50$8.80$8.30 06/23$6.50–$9.15$8.30--
$52.50Feb 19$7.10$11.20$9.15$8.80 06/22$7.30–$9.35$8.80--
$52.50Jan 21$11.50$16.50$14.00$13.05 06/15$12.25–$14.25$13.05--
$42.50Jul 17$0.05$1.25$0.65$0.12 07/02$0.08–$0.95$0.12--
$42.50Aug 21$0.90$1.40$1.15$0.77 07/02$0.58–$1.73$0.90--
$42.50Sep 18$1.40$1.70$1.55$2.85 06/04$1.10–$2.65$1.553
$42.50Nov 20$2.40$3.20$2.80$2.20 06/29$1.93–$3.20$2.40--
$42.50Dec 18$1.60$4.90$3.25$2.88 06/22$1.98–$3.50$2.88--
$42.50Jan 15$2.20$5.10$3.65$2.82 07/02$2.83–$4.00$2.82--
$42.50Jan 21$6.50$9.90$8.20$8.42 06/24$6.60–$9.00$8.20--
$55.00Jul 17$5.20$7.30$6.25$3.10 07/02$2.10–$7.05$5.20--
$55.00Aug 21$6.00$8.70$7.35$11.92 05/07$4.30–$7.70$7.35--
$55.00Nov 20$7.30$11.30$9.30$9.05 06/23$6.65–$9.70$9.05--
$55.00Dec 18$7.60$11.50$9.55$9.10 06/23$7.15–$10.10$9.10--
$55.00Jan 15$8.20$12.10$10.15$10.04 06/24$7.90–$10.65$10.04--
$55.00Feb 19$9.20$12.90$11.05$10.50 06/22$8.60–$11.05$10.50--
$55.00Jan 21$13.00$18.00$15.50$15.00 06/22$13.50–$16.00$15.00--
$40.00Jul 17$0.00$2.20$1.10$0.10 07/01$0.08–$1.18$0.10--
$40.00Aug 21$0.55$0.85$0.70$0.55 07/02$0.43–$1.65$0.55--
$40.00Sep 18$0.95$1.20$1.08$1.20 06/22$0.80–$1.98$1.086
$40.00Nov 20$0.70$3.80$2.25$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$1.05$4.50$2.78$2.30 06/17$1.63–$2.78$2.30--
$40.00Jan 15$1.40$4.30$2.85$2.85 06/23$2.08–$3.60$2.85--
$40.00Feb 19$2.90$3.80$3.35$3.49 06/25$2.75–$3.43$3.355
$40.00Jan 21$5.30$9.20$7.25$7.00 06/10$5.80–$8.00$7.00--
$57.50Nov 20$9.40$13.20$11.30$10.70 06/23$8.50–$11.55$10.70--
$57.50Dec 18$9.30$13.20$11.25$11.10 06/23$8.95–$11.75$11.10--
$57.50Jan 15$10.60$13.80$12.20$11.75 06/24$9.35–$12.30$11.75--
$57.50Feb 19$10.80$14.50$12.65$12.00 06/22$9.75–$12.65$12.00--
$57.50Jan 21$15.00$19.50$17.25$15.22 06/30$15.00–$17.50$15.22--
$37.50Jul 17$0.00$1.20$0.60$0.48 06/26$0.10–$1.25$0.48--
$37.50Aug 21$0.35$0.65$0.50$0.60 06/25$0.38–$0.83$0.50--
$37.50Sep 18$0.65$1.20$0.93$0.80 06/16$0.63–$1.00$0.80--
$37.50Nov 20$0.70$1.95$1.33$1.20 07/01$1.27–$1.83$1.20--
$37.50Dec 18$0.90$3.60$2.25$1.75 06/17$1.40–$2.28$1.75--
$37.50Jan 15$0.90$2.70$1.80$3.60 06/25$1.53–$2.40$1.80--
$60.00Dec 18$11.20$15.20$13.20$11.90 06/16$10.50–$13.60$11.90--
$60.00Jan 15$12.40$15.70$14.05$12.95 06/24$11.05–$14.25$12.95--
$60.00Feb 19$12.80$16.80$14.80$13.50 06/22$11.50–$14.80$13.50--
$60.00Jan 21$16.50$21.50$19.00$18.52 06/24$16.50–$19.00$18.52--
$35.00Jul 17$0.00$1.05$0.53$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.10$0.45$0.28$0.25 06/29$0.18–$1.40$0.25--
$35.00Sep 18$0.40$1.85$1.13$0.50 07/02$0.43–$1.38$0.5018
$35.00Nov 20$0.45$2.20$1.33$1.20 06/10$0.98–$1.60$1.20--
$35.00Dec 18$0.20$2.75$1.48$1.55 06/11$1.15–$1.98$1.48--
$35.00Jan 15$1.15$1.95$1.55$1.30 07/02$1.20–$1.85$1.30--
$35.00Jan 21$3.00$8.00$5.50$5.60 06/24$4.65–$5.95$5.50--
$62.50Dec 18$13.30$17.40$15.35$14.00 06/16$12.30–$15.70$14.00--
$62.50Jan 15$14.50$17.60$16.05$15.70 06/25$12.85–$16.25$15.70--
$62.50Jan 21$18.00$23.00$20.50$19.98 06/22$18.00–$20.75$19.98--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$1.20$0.63$0.35 06/09$0.18–$1.25$0.35--
$32.50Sep 18$0.05$1.35$0.70$1.02 05/22$0.30–$1.23$0.70--
$32.50Dec 18$0.00$1.80$0.90$1.00 06/26$0.83–$1.90$0.90--
$32.50Jan 15$0.55$1.85$1.20$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.75$7.00$4.88$4.00 06/23$3.97–$5.35$4.00--
$65.00Dec 18$15.50$19.50$17.50$15.75 06/15$14.05–$17.85$15.75--
$65.00Jan 15$16.60$19.90$18.25$17.80 06/25$14.60–$18.30$17.80--
$30.00Jul 17$0.00$1.15$0.57$0.13 06/25$0.08–$1.13$0.13--
$30.00Aug 21$0.05$2.30$1.17$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$1.50$0.75$0.75 06/24$0.53–$1.55$0.75--
$30.00Dec 18$0.00$2.40$1.20$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$1.95$1.15$0.90 07/01$0.63–$1.60$0.90--
$30.00Jan 21$1.50$6.50$4.00$3.50 06/30$3.15–$4.20$3.50--
$67.50Jan 15$18.60$22.30$20.45$19.40 06/23$16.65–$20.45$19.40--
$27.50Dec 18$0.00$2.70$1.35$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.10$1.00$0.55$0.80 06/09$0.55–$0.75$0.55--
$70.00Jan 15$20.50$24.30$22.40$20.60 06/18$18.85–$22.65$20.60--
$70.00Jan 21$24.00$29.00$26.50$24.25 06/09$23.50–$26.50$24.25--
$25.00Aug 21$0.00$2.20$1.10$0.10 06/30$0.15–$1.20$0.10--
$25.00Nov 20$0.00$2.50$1.25$0.30 06/29$0.28–$1.27$0.30--
$72.50Jan 15$22.80$26.50$24.65$22.50 06/18$20.85–$24.90$22.80--
$22.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--2
$75.00Jan 15$25.50$29.30$27.40$25.45 06/16$22.90–$27.40$25.50--
$20.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 138
Put/Call Ratio 3.29
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 330
Put/Call Ratio 1.94
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 1,958
Total Puts 2,495
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All