Tour v309
SLG
SL GREEN RLTY CORP
$48.68 +0.72%
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 78
Calls: 23 (29%)
Puts: 55 (71%)
Prior (07/09) 180
Calls: 42 (23%)
Puts: 138 (77%)
Current vs Prior -56.67%
Calls: -45.24% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 2,722
Calls: 822 (30%)
Puts: 1,900 (70%)
Prior 7-Day Average 388
Calls: 117 (30%)
Puts: 271 (70%)
Current vs Prior 7-Day Avg -79.94%
Calls: -80.41%
Puts: -79.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.1K
Calls: $5.9K (35%)
Puts: $11.2K (65%)
Prior (07/09) $40.3K
Calls: $11.7K (29%)
Puts: $28.7K (71%)
Current vs Prior -57.67%
Calls: -49.46%
Puts: -61.01%
Prior 7-Day Total $694.0K
Calls: $334.8K (48%)
Puts: $359.2K (52%)
Prior 7-Day Average $99.1K
Calls: $47.8K (48%)
Puts: $51.3K (52%)
Current vs Prior 7-Day Avg -82.78%
Calls: -87.68%
Puts: -78.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.39
Prior (07/09) 3.29
Current vs Prior -27.22%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +10.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,453
Calls: 582 (40%)
Puts: 871 (60%)
Prior (07/09) 5,695
Calls: 903 (16%)
Puts: 4,792 (84%)
Current vs Prior -74.49%
Prior 7-Day Total 42,963
Calls: 12,473 (29%)
Puts: 30,490 (71%)
Prior 7-Day Average 6,137
Calls: 1,781 (29%)
Puts: 4,355 (71%)
Current vs Prior 7-Day Avg -76.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 12.49%5.34% | 12.49%
Prior 5.69% | 13.10%5.69% | 13.10%
Current vs Prior -6.13% | -4.64%-6.13% | -4.64%
Prior 7-Day Avg 8.92% | 15.32%8.02% | 14.54%
Current vs 7-Day Avg -40.10% | -18.49%-33.38% | -14.11%
Prior 7-Day Eod 5.69% | 13.10%-- | --
Current vs 7-Day Eod -6.13% | -4.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($11.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.7015.70$14.2021.1%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.701.95$1.8313.7%20.65656

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 37, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.30$0.18138.9%80.09--
$52.50Aug 211.351.80$1.5828.5%30.34573
$50.00Jul 170.500.90$0.7057.1%10.37--
$35.00Aug 2112.7015.70$14.2021.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.400.70$0.5554.5%120.30121
$47.50Aug 212.002.65$2.3327.9%50.4094
$45.00Aug 211.251.85$1.5538.7%30.29--
$45.00Jul 170.151.60$0.88164.8%20.23--
$50.00Jul 171.701.95$1.8313.7%20.65656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 87.9%, max 87.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2190.9%48.4%87.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.62, avg 3.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.52$4.48$0.528.62$50.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.78$1.72$0.782.21$46.72
$50.00$47.50Jul 17$1.28$1.22$1.280.95$48.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.59, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$52.50Aug 21$12.62$12.62$4.882.59$47.62
$50.00$55.00Jul 17$0.52$0.52$4.480.12$50.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.28$1.28$1.221.05$48.72
$47.50$45.00Aug 21$0.78$0.78$1.720.45$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $0.67)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6790.9%48.4%
$47.50Jul 17Aug 21$1.7842.8%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.20% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.70$1.83$2.53$47.47$52.535.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.18$0.55$0.73$46.77$55.73
$55.00$45.00Jul 17$0.18$0.88$1.06$43.94$56.06
$50.00$47.50Jul 17$0.70$0.55$1.25$46.25$51.25
$50.00$45.00Jul 17$0.70$0.88$1.58$43.42$51.58
$52.50$45.00Aug 21$1.58$1.55$3.13$41.87$55.63
$52.50$47.50Aug 21$1.58$2.33$3.91$43.59$56.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.55, cheapest $1.61)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$1.61$0.890.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.77, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$52.501:2Aug 21$11.04$6.46
$50.00$55.001:2Jul 17$0.34$4.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.77$1.73
$47.50$45.001:2Jul 17-$1.21$1.29
$50.00$47.501:2Jul 17$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.350.347.8%2.77%10.62%3573
$50.00Jul 17$0.500.372.7%1.03%3.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 737 vol/day, 198 traded recently)

SLG averages only 737 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $3.93 on 07/02 (now $1.35/$1.80) — try a limit near $1.58. Also watch the $55.00 02-19 call last traded $6.65 on 07/01 (now $3.10/$6.40) — try a limit near $4.75. Most tradeable put: the $50.00 07-17 put last traded $0.80 on 07/02 (now $1.70/$1.95) — try a limit near $1.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.80$3.30$2.05$5.53 07/02$1.75–$6.00$2.05--
$47.50Aug 21$3.50$4.00$3.75$6.73 07/01$3.75–$6.90$3.75--
$47.50Sep 18$3.10$5.20$4.15$7.82 07/01$4.15–$7.95$4.15--
$47.50Nov 20$4.80$7.70$6.25$5.45 06/04$6.00–$9.20$5.45--
$47.50Dec 18$4.80$8.30$6.55$5.68 05/07$6.50–$9.95$5.68--
$47.50Jan 15$5.70$8.60$7.15$9.00 06/12$6.80–$9.75$7.15--
$47.50Jan 21$10.00$15.00$12.50$13.15 06/10$12.00–$15.00$12.50--
$50.00Jul 17$0.50$0.90$0.70$3.57 07/02$0.68–$4.05$0.70--
$50.00Aug 21$2.25$2.90$2.58$5.15 07/01$2.53–$5.55$2.58--
$50.00Sep 18$3.00$3.70$3.35$5.20 06/11$3.35–$6.30$3.35--
$50.00Nov 20$3.50$6.70$5.10$5.90 06/23$5.00–$7.85$5.10--
$50.00Dec 18$3.70$7.20$5.45$6.00 06/25$5.45–$8.05$5.45--
$50.00Jan 15$4.50$7.60$6.05$8.10 06/30$5.95–$8.80$6.05--
$50.00Feb 19$5.40$8.80$7.10$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$9.00$14.00$11.50$10.60 06/25$11.00–$14.50$10.60--
$45.00Jul 17$3.50$5.10$4.30$7.20 06/29$3.80–$8.00$4.30--
$45.00Aug 21$4.70$7.10$5.90$7.89 06/29$5.25–$9.00$5.90--
$45.00Sep 18$4.90$7.50$6.20$8.05 06/09$6.10–$10.30$6.20--
$45.00Nov 20$6.10$9.10$7.60$9.77 06/29$7.35–$10.90$7.60--
$45.00Dec 18$6.10$9.80$7.95$10.05 06/10$7.65–$11.85$7.95--
$45.00Jan 15$6.90$10.70$8.80$11.16 07/01$8.10–$11.75$8.80--
$45.00Jan 21$11.00$16.00$13.50$15.30 06/30$13.00–$16.75$13.50--
$52.50Jul 17$0.00$0.70$0.35$2.20 07/02$0.20–$2.80$0.35--
$52.50Aug 21$1.35$1.80$1.58$3.93 07/02$1.58–$4.10$1.58573
$52.50Sep 18$2.10$2.75$2.42$4.50 06/30$2.42–$5.35$2.42--
$52.50Nov 20$2.35$5.70$4.03$6.40 06/10$3.83–$6.55$4.03--
$52.50Dec 18$3.00$5.70$4.35$5.16 06/22$4.35–$7.20$4.35--
$52.50Jan 15$3.50$7.10$5.30$7.50 07/01$4.85–$7.20$5.30--
$52.50Feb 19$4.10$7.10$5.60$6.52 06/26$5.45–$8.15$5.60--
$52.50Jan 21$8.00$13.00$10.50$11.65 06/10$9.85–$13.50$10.50--
$42.50Jul 17$4.80$7.70$6.25$10.00 06/29$6.05–$10.35$6.25--
$42.50Aug 21$6.00$8.90$7.45$8.00 06/08$7.25–$11.20$7.45--
$42.50Sep 18$7.50$8.50$8.00$9.97 06/18$7.75–$12.15$8.00--
$42.50Nov 20$7.60$11.00$9.30$8.32 06/05$8.95–$12.95$8.32--
$42.50Dec 18$8.10$11.00$9.55$11.62 06/09$9.45–$13.80$9.55--
$42.50Jan 15$8.40$12.10$10.25$12.40 06/29$9.60–$13.40$10.25--
$55.00Jul 17$0.05$0.30$0.18$1.01 07/02$0.15–$1.27$0.18--
$55.00Aug 21$0.80$1.05$0.93$2.73 07/02$0.93–$2.75$0.93--
$55.00Sep 18$1.40$1.75$1.58$3.40 06/30$1.58–$3.45$1.58--
$55.00Nov 20$1.50$4.80$3.15$5.15 07/01$3.05–$5.25$3.15--
$55.00Dec 18$1.90$5.60$3.75$4.50 06/26$3.60–$5.70$3.75--
$55.00Jan 15$2.20$5.80$4.00$4.60 06/23$3.93–$6.50$4.00--
$55.00Feb 19$3.10$6.40$4.75$6.65 07/01$4.50–$6.80$4.759
$55.00Jan 21$7.00$12.00$9.50$10.80 06/10$8.80–$12.50$9.50--
$40.00Jul 17$7.20$10.30$8.75$13.50 07/02$8.55–$13.10$8.75--
$40.00Aug 21$8.30$11.00$9.65$13.00 06/30$9.45–$13.70$9.65--
$40.00Nov 20$9.40$12.50$10.95$11.44 06/23$10.85–$15.00$10.95--
$40.00Dec 18$9.70$13.20$11.45$13.87 06/29$11.20–$15.15$11.45--
$40.00Jan 15$10.10$13.10$11.60$15.40 07/02$11.20–$15.35$11.60--
$40.00Jan 21$13.50$18.00$15.75$17.40 06/09$15.20–$19.50$15.75--
$57.50Jul 17$0.00$0.70$0.35$0.46 07/01$0.08–$0.70$0.35--
$57.50Aug 21$0.45$0.95$0.70$1.75 07/02$0.70–$1.90$0.70--
$57.50Sep 18$0.95$1.60$1.27$2.10 06/26$1.20–$3.10$1.27--
$57.50Nov 20$0.85$4.20$2.53$3.16 06/23$2.48–$4.43$2.53--
$57.50Dec 18$1.15$4.70$2.93$3.40 06/23$2.78–$5.60$2.93--
$57.50Jan 15$1.65$5.10$3.38$4.32 06/17$3.25–$5.20$3.38--
$57.50Jan 21$6.00$11.00$8.50$10.12 06/30$7.75–$11.50$8.50--
$37.50Aug 21$10.60$13.30$11.95$14.39 06/29$11.55–$16.55$11.95--
$37.50Dec 18$11.40$15.10$13.25$15.53 06/29$13.00–$17.40$13.25--
$37.50Jan 21$14.50$19.50$17.00$19.15 06/30$16.90–$21.00$17.00--
$60.00Jul 17$0.00$1.15$0.57$0.15 07/02$0.08–$0.75$0.15--
$60.00Aug 21$0.25$0.65$0.45$1.11 07/01$0.43–$1.25$0.45--
$60.00Sep 18$0.50$1.15$0.83$1.95 07/02$0.83–$2.20$0.83--
$60.00Nov 20$0.30$3.90$2.10$2.40 06/26$2.10–$3.55$2.10--
$60.00Dec 18$0.60$4.00$2.30$3.10 06/26$2.30–$4.30$2.30--
$60.00Jan 15$1.30$4.30$2.80$4.50 07/02$2.73–$5.25$2.80--
$60.00Feb 19$1.70$4.90$3.30$3.96 06/26$3.30–$5.35$3.30--
$60.00Jan 21$5.50$10.50$8.00$7.72 06/17$7.10–$10.50$7.72--
$35.00Aug 21$12.70$15.70$14.20$17.30 06/29$14.00–$18.50$14.20--
$35.00Jan 21$16.40$21.00$18.70$18.78 06/24$18.00–$22.50$18.70--
$62.50Dec 18$0.45$3.70$2.08$2.40 06/24$2.08–$3.65$2.08--
$62.50Jan 15$0.85$4.10$2.47$3.30 06/15$2.45–$3.85$2.47--
$32.50Aug 21$14.70$18.10$16.40$19.90 06/29$16.40–$21.00$16.40--
$32.50Nov 20$15.20$19.20$17.20$13.06 06/03$17.05–$21.70$15.20--
$65.00Aug 21$0.00$1.10$0.55$0.45 06/29$0.23–$0.65$0.45--
$65.00Sep 18$0.15$0.75$0.45$1.05 07/01$0.45–$1.13$0.45--
$65.00Nov 20$0.00$3.40$1.70$2.10 06/12$1.33–$2.33$1.70--
$65.00Dec 18$0.00$3.60$1.80$1.50 06/26$1.70–$2.73$1.50--
$65.00Jan 15$0.35$3.90$2.13$3.20 07/02$1.80–$3.93$2.13--
$65.00Feb 19$0.35$4.20$2.28$2.97 06/23$2.28–$3.95$2.28--
$65.00Jan 21$4.50$9.50$7.00$7.13 06/09$5.70–$9.00$7.00--
$30.00Jan 15$17.80$21.60$19.70$21.90 06/09$19.40–$24.10$19.70--
$30.00Jan 21$19.50$24.00$21.75$22.72 06/22$21.25–$25.75$21.75--
$67.50Dec 18$0.00$3.20$1.60$2.05 06/29$0.93–$2.53$1.60--
$67.50Jan 15$0.05$3.70$1.88$2.00 06/11$1.33–$3.13$1.88--
$27.50Jan 15$19.90$23.90$21.90$17.50 06/03$21.70–$26.35$19.90--
$70.00Aug 21$0.00$0.50$0.25$0.25 06/29$0.13–$0.43$0.25--
$70.00Dec 18$0.00$2.95$1.48$2.00 06/10$1.18–$1.90$1.48--
$70.00Jan 15$0.00$3.40$1.70$2.27 06/16$1.60–$2.63$1.70--
$70.00Jan 21$3.00$8.00$5.50$5.90 06/25$4.65–$7.75$5.50--
$25.00Jan 15$22.30$26.50$24.40$27.93 06/29$24.05–$28.65$24.40--
$25.00Jan 21$23.40$27.50$25.45$26.31 06/24$24.80–$30.15$25.45--
$72.50Jan 15$0.00$2.60$1.30$1.65 06/12$1.25–$2.63$1.30--
$72.50Jan 21$3.00$8.00$5.50$5.17 06/26$4.15–$7.00$5.17--
$75.00Dec 18$0.00$2.65$1.33$1.40 06/10$0.73–$1.70$1.33--
$75.00Jan 15$0.25$2.40$1.33$1.20 06/17$0.65–$1.83$1.20--
$77.50Jan 15$0.00$3.00$1.50$1.20 07/01$0.90–$1.90$1.20--
$80.00Jan 15$0.00$1.55$0.78$0.95 06/04$0.78–$1.40$0.78--
$80.00Jan 21$1.50$6.50$4.00$3.90 06/26$3.15–$5.25$3.90--
$82.50Jan 15$0.00$2.85$1.43$0.90 07/01$0.48–$1.65$0.90--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.40$0.70$0.55$0.45 07/02$0.33–$2.15$0.45121
$47.50Aug 21$2.00$2.65$2.33$1.50 07/02$1.48–$3.20$2.0094
$47.50Dec 18$3.50$6.90$5.20$4.60 06/24$3.95–$5.30$4.60--
$47.50Jan 15$4.10$7.50$5.80$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$5.00$8.10$6.55$5.40 06/22$4.90–$6.60$5.40--
$47.50Jan 21$8.50$13.50$11.00$13.15 05/14$8.70–$11.50$11.00--
$50.00Jul 17$1.70$1.95$1.83$0.80 07/02$0.43–$3.50$1.70656
$50.00Aug 21$3.20$3.80$3.50$2.00 07/02$2.23–$4.22$3.20--
$50.00Sep 18$3.80$4.40$4.10$3.30 06/30$2.97–$5.00$3.80--
$50.00Nov 20$4.50$7.60$6.05$5.00 06/29$4.55–$6.85$5.00--
$50.00Dec 18$4.90$8.40$6.65$6.14 06/17$4.95–$6.90$6.14--
$50.00Jan 15$5.30$9.00$7.15$6.90 06/23$5.35–$7.40$6.90--
$50.00Jan 21$10.00$15.00$12.50$12.00 06/18$10.10–$13.00$12.00--
$45.00Jul 17$0.15$1.60$0.88$0.20 07/02$0.10–$1.55$0.20--
$45.00Aug 21$1.25$1.85$1.55$1.05 07/02$1.15–$2.03$1.25--
$45.00Sep 18$1.75$2.20$1.98$1.70 06/30$1.35–$2.88$1.75--
$45.00Nov 20$2.10$5.00$3.55$2.71 07/02$2.75–$3.97$2.71--
$45.00Dec 18$3.20$5.00$4.10$3.20 06/30$3.10–$4.30$3.20--
$45.00Jan 15$3.00$6.30$4.65$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$3.70$6.80$5.25$4.15 07/02$4.15–$5.50$4.15--
$45.00Jan 21$7.50$12.40$9.95$11.70 05/26$7.65–$10.25$9.95--
$52.50Jul 17$2.70$5.70$4.20$1.64 07/02$1.13–$5.10$2.70--
$52.50Aug 21$4.90$5.50$5.20$3.20 07/02$2.93–$5.85$4.90--
$52.50Nov 20$5.80$9.10$7.45$7.50 06/23$5.55–$8.15$7.45--
$52.50Dec 18$6.30$9.90$8.10$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$6.90$10.40$8.65$8.30 06/23$6.50–$9.15$8.30--
$52.50Feb 19$7.10$11.30$9.20$8.80 06/22$7.30–$9.35$8.80--
$52.50Jan 21$11.50$16.50$14.00$13.05 06/15$12.25–$14.25$13.05--
$42.50Jul 17$0.00$1.70$0.85$0.12 07/02$0.08–$0.95$0.12--
$42.50Aug 21$0.75$1.25$1.00$0.77 07/02$0.58–$1.73$0.77--
$42.50Sep 18$1.20$1.85$1.53$2.85 06/04$1.10–$2.65$1.53--
$42.50Nov 20$1.35$4.10$2.72$2.20 06/29$1.93–$3.20$2.20--
$42.50Dec 18$1.65$4.30$2.97$2.88 06/22$1.98–$3.50$2.88--
$42.50Jan 15$2.20$5.10$3.65$2.82 07/02$2.83–$4.00$2.82--
$42.50Jan 21$6.00$11.00$8.50$8.42 06/24$6.60–$9.00$8.42--
$55.00Jul 17$4.30$7.80$6.05$3.10 07/02$2.10–$7.05$4.30--
$55.00Aug 21$5.70$8.60$7.15$11.92 05/07$4.30–$7.70$7.15--
$55.00Nov 20$7.20$10.80$9.00$9.05 06/23$6.65–$9.70$9.00--
$55.00Dec 18$7.80$11.50$9.65$9.10 06/23$7.15–$10.10$9.10--
$55.00Jan 15$8.50$11.90$10.20$10.04 06/24$7.90–$10.65$10.04--
$55.00Feb 19$8.80$12.90$10.85$10.50 06/22$8.60–$11.05$10.50--
$55.00Jan 21$13.00$18.00$15.50$15.00 06/22$13.50–$16.00$15.00--
$40.00Jul 17$0.00$1.70$0.85$0.10 07/01$0.08–$1.18$0.10--
$40.00Aug 21$0.45$0.80$0.63$0.55 07/02$0.43–$1.65$0.55--
$40.00Sep 18$0.80$1.30$1.05$1.20 06/22$0.80–$1.98$1.05--
$40.00Nov 20$0.65$3.70$2.18$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.70$3.90$2.30$2.30 06/17$1.63–$2.78$2.30--
$40.00Jan 15$1.65$4.00$2.83$2.85 06/23$2.08–$3.60$2.83--
$40.00Feb 19$1.90$4.70$3.30$3.49 06/25$2.75–$3.43$3.30--
$40.00Jan 21$5.00$10.00$7.50$7.00 06/10$5.80–$8.00$7.00--
$57.50Nov 20$9.10$12.80$10.95$10.70 06/23$8.50–$11.55$10.70--
$57.50Dec 18$9.60$13.20$11.40$11.10 06/23$8.95–$11.75$11.10--
$57.50Jan 15$10.40$13.50$11.95$11.75 06/24$9.35–$12.30$11.75--
$57.50Feb 19$10.60$14.20$12.40$12.00 06/22$9.75–$12.65$12.00--
$57.50Jan 21$14.50$19.50$17.00$15.22 06/30$15.00–$17.50$15.22--
$37.50Jul 17$0.00$1.15$0.57$0.48 06/26$0.10–$1.25$0.48--
$37.50Aug 21$0.25$0.55$0.40$0.60 06/25$0.38–$0.83$0.40--
$37.50Sep 18$0.50$1.30$0.90$0.80 06/16$0.63–$1.00$0.80--
$37.50Nov 20$0.60$1.95$1.27$1.20 07/01$1.27–$1.83$1.20--
$37.50Dec 18$0.90$2.90$1.90$1.75 06/17$1.40–$2.28$1.75--
$37.50Jan 15$0.55$2.70$1.63$3.60 06/25$1.53–$2.40$1.63--
$60.00Dec 18$11.50$14.80$13.15$11.90 06/16$10.50–$13.60$11.90--
$60.00Jan 15$12.10$15.40$13.75$12.95 06/24$11.05–$14.25$12.95--
$60.00Feb 19$12.40$16.30$14.35$13.50 06/22$11.50–$14.80$13.50--
$60.00Jan 21$16.00$21.00$18.50$18.52 06/24$16.50–$19.00$18.50--
$35.00Jul 17$0.00$1.05$0.53$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.05$0.45$0.25$0.25 06/29$0.18–$1.40$0.25--
$35.00Sep 18$0.35$1.85$1.10$0.50 07/02$0.43–$1.38$0.50--
$35.00Nov 20$0.45$2.00$1.23$1.20 06/10$0.98–$1.60$1.20--
$35.00Dec 18$0.60$2.35$1.48$1.55 06/11$1.15–$1.98$1.48--
$35.00Jan 15$1.10$1.95$1.53$1.30 07/02$1.20–$1.85$1.30--
$35.00Jan 21$3.00$8.00$5.50$5.60 06/24$4.65–$5.95$5.50--
$62.50Dec 18$13.50$17.00$15.25$14.00 06/16$12.30–$15.70$14.00--
$62.50Jan 15$13.90$17.60$15.75$15.70 06/25$12.85–$16.25$15.70--
$62.50Jan 21$18.00$23.00$20.50$19.98 06/22$18.00–$20.75$19.98--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$1.90$0.98$0.35 06/09$0.18–$1.25$0.35--
$32.50Sep 18$0.00$1.85$0.93$1.02 05/22$0.30–$1.23$0.93--
$32.50Dec 18$0.20$2.70$1.45$1.00 06/26$0.83–$1.90$1.00--
$32.50Jan 15$0.50$2.35$1.43$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$65.00Dec 18$15.60$19.00$17.30$15.75 06/15$14.05–$17.85$15.75--
$65.00Jan 15$15.80$19.50$17.65$17.80 06/25$14.60–$18.30$17.65--
$30.00Jul 17$0.00$1.30$0.65$0.13 06/25$0.08–$1.13$0.13--
$30.00Aug 21$0.05$2.25$1.15$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$2.80$1.40$0.75 06/24$0.53–$1.55$0.75--
$30.00Dec 18$0.00$2.40$1.20$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$2.50$1.43$0.90 07/01$0.63–$1.60$0.90--
$30.00Jan 21$1.50$6.50$4.00$3.50 06/30$3.15–$4.20$3.50--
$67.50Jan 15$17.90$21.70$19.80$19.40 06/23$16.65–$20.45$19.40--
$27.50Dec 18$0.00$2.60$1.30$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.55–$0.73$0.60--
$70.00Jan 15$20.30$24.10$22.20$20.60 06/18$18.85–$22.65$20.60--
$70.00Jan 21$23.50$28.40$25.95$24.25 06/09$23.50–$26.50$24.25--
$25.00Aug 21$0.00$2.20$1.10$0.10 06/30$0.15–$1.20$0.10--
$25.00Nov 20$0.00$2.50$1.25$0.30 06/29$0.28–$1.27$0.30--
$72.50Jan 15$22.40$26.40$24.40$22.50 06/18$20.85–$24.90$22.50--
$75.00Jan 15$24.90$28.70$26.80$25.45 06/16$22.90–$27.40$25.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 55
Put/Call Ratio 2.39
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 138
Put/Call Ratio 3.29
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 822
Total Puts 1,900
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All