Tour v325
SLG
SL GREEN RLTY CORP
$48.36 -0.66%
$47.97 (-0.81%)🌙
as of 07/13 07:01 PM
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 910
Calls: 64 (7%)
Puts: 846 (93%)
Prior (07/10) 78
Calls: 23 (29%)
Puts: 55 (71%)
Current vs Prior +1066.67%
Calls: +178.26% (Calls)
Puts: +1438.18% (Puts)
Prior 7-Day Total 2,720
Calls: 802 (29%)
Puts: 1,918 (71%)
Prior 7-Day Average 388
Calls: 114 (29%)
Puts: 274 (71%)
Current vs Prior 7-Day Avg +134.19%
Calls: -44.14%
Puts: +208.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.03M
Calls: $16.5K (2%)
Puts: $1.01M (98%)
Prior (07/10) $17.1K
Calls: $5.9K (35%)
Puts: $11.2K (65%)
Current vs Prior +5930.92%
Calls: +180.61%
Puts: +8963.76%
Prior 7-Day Total $684.6K
Calls: $322.9K (47%)
Puts: $361.7K (53%)
Prior 7-Day Average $97.8K
Calls: $46.1K (47%)
Puts: $51.7K (53%)
Current vs Prior 7-Day Avg +952.75%
Calls: -64.14%
Puts: +1860.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 13.22
Prior (07/10) 2.39
Current vs Prior +452.78%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +453.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 7,267
Calls: 515 (7%)
Puts: 6,752 (93%)
Prior (07/10) 1,453
Calls: 582 (40%)
Puts: 871 (60%)
Current vs Prior +400.14%
Prior 7-Day Total 40,464
Calls: 11,809 (29%)
Puts: 28,655 (71%)
Prior 7-Day Average 5,780
Calls: 1,687 (29%)
Puts: 4,093 (71%)
Current vs Prior 7-Day Avg +25.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 12.51%4.65% | 12.51%
Prior 5.34% | 12.49%5.34% | 12.49%
Current vs Prior -12.89% | +0.17%-12.89% | +0.16%
Prior 7-Day Avg 8.18% | 14.73%7.48% | 14.13%
Current vs 7-Day Avg -43.13% | -15.09%-37.81% | -11.47%
Prior 7-Day Eod 5.34% | 12.49%5.34% | 12.49%
Current vs 7-Day Eod -12.89% | +0.17%-12.89% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.01M) vs calls ($16.5K). Massive premium surge with dollar volume up 5931% vs prior. Dollar volume significantly above 7-day average (953% higher). Unusually high activity with volume up 1067% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.3015.00$13.6519.8%10.92--
$40.00Jul 177.1010.00$8.5533.9%10.83--
$45.00Jul 172.654.10$3.3842.9%10.79--
$47.50Jul 171.451.65$1.5512.9%20.63--
$47.50Aug 213.203.80$3.5017.1%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 44, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.35$0.18194.4%110.09--
$50.00Jul 170.300.55$0.4358.1%90.27257
$47.50Jul 171.451.65$1.5512.9%20.63--
$52.50Aug 211.251.70$1.4830.4%20.32--
$40.00Jul 177.1010.00$8.5533.9%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.95$0.55145.5%110.213.8K
$35.00Aug 210.250.40$0.3345.5%20.06118
$47.50Jul 170.550.85$0.7042.9%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.8%, max 84.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2189.2%48.3%84.8%12123
$47.50Jul 17Aug 2153.8%46.8%14.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 8.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.25$4.75$0.2519.00$50.25
$52.50$55.00Aug 21$0.55$1.95$0.553.55$53.05
$47.50$52.50Aug 21$2.02$2.98$2.021.48$49.52
$47.50$50.00Jul 17$1.12$1.38$1.121.23$48.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.15$2.35$0.1515.67$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.32, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$47.50Aug 21$10.15$10.15$2.354.32$45.15
$45.00$47.50Jul 17$1.83$1.83$0.672.73$46.83
$47.50$50.00Jul 17$1.12$1.12$1.380.81$48.62
$47.50$52.50Aug 21$2.02$2.02$2.980.68$49.52
$52.50$55.00Aug 21$0.55$0.55$1.950.28$53.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.15$0.15$2.350.06$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.7589.2%48.3%
$47.50Jul 17Aug 21$1.9553.8%46.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.65% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.55$0.70$2.25$45.25$49.754.65%
$45.00Jul 17$3.38$0.55$3.93$41.07$48.938.13%
$35.00Aug 21$13.65$0.33$13.98$21.02$48.9828.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.41% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.13$0.55$0.68$44.32$58.18
$55.00$45.00Jul 17$0.18$0.55$0.73$44.27$55.73
$57.50$47.50Jul 17$0.13$0.70$0.83$46.67$58.33
$55.00$47.50Jul 17$0.18$0.70$0.88$46.62$55.88
$50.00$45.00Jul 17$0.43$0.55$0.98$44.02$50.98
$50.00$47.50Jul 17$0.43$0.70$1.13$46.37$51.13
$55.00$35.00Aug 21$0.93$0.33$1.26$33.74$56.26
$52.50$35.00Aug 21$1.48$0.33$1.81$33.19$54.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Jul 17$0.40$4.600.09$47.10$50.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.71$1.792.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.08$2.42
$52.50$55.001:2Aug 21-$0.38$2.12
$35.00$47.501:2Aug 21$6.65$5.85
$50.00$55.001:2Jul 17$0.07$4.93
$47.50$52.501:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.250.328.6%2.58%11.15%2--
$55.00Aug 21$0.750.2313.7%1.55%15.28%1123
$50.00Jul 17$0.300.273.4%0.62%4.01%9257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 718 vol/day, 200 traded recently)

SLG averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.06 on 07/09 (now $0.75/$1.10) — try a limit near $0.93. Also watch the $60.00 09-18 call last traded $0.83 on 07/08 (now $0.60/$1.05) — try a limit near $0.83; the $50.00 07-17 call last traded $0.60 on 07/10 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $35.00 01-15 put last traded $1.35 on 07/06 (now $1.50/$1.85) — try a limit near $1.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.45$1.65$1.55$2.21 07/09$1.55–$6.00$1.55--
$47.50Aug 21$3.20$3.80$3.50$4.11 07/09$3.50–$6.90$3.50--
$47.50Sep 18$3.30$4.60$3.95$7.82 07/01$3.95–$7.95$3.95--
$47.50Nov 20$3.80$7.80$5.80$5.45 06/04$5.80–$9.20$5.45--
$47.50Jan 15$6.00$8.70$7.35$9.00 06/12$6.80–$9.75$7.35--
$47.50Feb 19$6.10$9.50$7.80$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$9.50$14.00$11.75$13.15 06/10$11.75–$15.00$11.75--
$50.00Jul 17$0.30$0.55$0.43$0.60 07/10$0.43–$4.05$0.43257
$50.00Aug 21$2.05$2.50$2.28$2.90 07/09$2.28–$5.55$2.28--
$50.00Sep 18$2.80$3.60$3.20$3.30 07/10$3.20–$6.30$3.20--
$50.00Nov 20$2.80$5.20$4.00$5.90 06/23$4.00–$7.85$4.00--
$50.00Dec 18$4.00$6.50$5.25$6.00 06/25$5.25–$8.05$5.25--
$50.00Jan 15$4.40$7.80$6.10$6.31 07/08$5.95–$8.80$6.10--
$50.00Feb 19$4.90$8.20$6.55$6.80 06/25$6.45–$9.20$6.55--
$50.00Jan 21$8.50$12.90$10.70$10.60 06/25$10.70–$14.50$10.60--
$45.00Jul 17$2.65$4.10$3.38$7.77 07/06$3.38–$8.00$3.38--
$45.00Aug 21$4.80$5.30$5.05$7.89 06/29$5.05–$9.00$5.05--
$45.00Sep 18$4.00$7.00$5.50$8.05 06/09$5.50–$10.30$5.50--
$45.00Nov 20$5.30$9.30$7.30$9.99 07/07$7.30–$10.90$7.30--
$45.00Dec 18$6.30$9.80$8.05$10.05 06/10$7.65–$11.85$8.05--
$45.00Jan 15$7.30$9.50$8.40$11.16 07/01$8.10–$11.75$8.40--
$45.00Jan 21$10.50$14.80$12.65$15.30 06/30$12.65–$16.75$12.65--
$52.50Jul 17$0.05$0.75$0.40$0.20 07/09$0.20–$2.80$0.20--
$52.50Aug 21$1.25$1.70$1.48$1.55 07/10$1.48–$4.10$1.48--
$52.50Sep 18$1.95$2.70$2.33$2.35 07/10$2.33–$5.35$2.33--
$52.50Nov 20$2.25$5.90$4.08$6.40 06/10$3.83–$6.55$4.08--
$52.50Dec 18$3.10$5.00$4.05$5.16 06/22$4.05–$7.20$4.05--
$52.50Jan 15$3.40$6.60$5.00$7.50 07/01$4.85–$7.20$5.00--
$52.50Feb 19$3.90$7.00$5.45$6.52 06/26$5.45–$8.15$5.45--
$52.50Jan 21$7.50$11.70$9.60$11.65 06/10$9.60–$13.50$9.60--
$42.50Jul 17$4.80$7.50$6.15$10.00 06/29$6.05–$10.35$6.15--
$42.50Aug 21$5.20$8.70$6.95$8.00 07/08$6.95–$11.20$6.95--
$42.50Sep 18$7.10$8.00$7.55$9.97 06/18$7.55–$12.15$7.55--
$42.50Nov 20$7.30$10.10$8.70$8.32 06/05$8.70–$12.95$8.32--
$42.50Dec 18$7.30$11.30$9.30$11.62 06/09$9.30–$13.80$9.30--
$42.50Jan 15$8.80$11.30$10.05$10.90 07/08$9.60–$13.40$10.05--
$55.00Jul 17$0.00$0.35$0.18$0.10 07/10$0.15–$1.27$0.10--
$55.00Aug 21$0.75$1.10$0.93$1.06 07/09$0.93–$2.75$0.93123
$55.00Sep 18$1.30$1.75$1.53$1.70 07/08$1.53–$3.45$1.53--
$55.00Nov 20$1.55$4.40$2.98$5.15 07/01$2.98–$5.25$2.98--
$55.00Dec 18$3.00$3.90$3.45$4.50 06/26$3.45–$5.70$3.45--
$55.00Jan 15$2.35$5.40$3.88$4.60 06/23$3.88–$6.50$3.88--
$55.00Feb 19$3.30$6.50$4.90$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$7.00$10.80$8.90$9.55 07/07$8.80–$12.50$8.90--
$40.00Jul 17$7.10$10.00$8.55$13.50 07/02$8.55–$13.10$8.55--
$40.00Aug 21$7.30$10.40$8.85$10.70 07/08$8.85–$13.70$8.85--
$40.00Nov 20$8.70$12.30$10.50$11.44 06/23$10.50–$15.00$10.50--
$40.00Dec 18$9.50$12.60$11.05$13.87 06/29$11.05–$15.15$11.05--
$40.00Jan 15$10.30$13.00$11.65$15.40 07/02$11.20–$15.35$11.65--
$40.00Jan 21$13.00$17.50$15.25$15.70 07/09$15.20–$19.50$15.25--
$57.50Jul 17$0.00$0.25$0.13$0.49 07/07$0.08–$0.70$0.13--
$57.50Aug 21$0.45$0.65$0.55$0.70 07/08$0.55–$1.83$0.55--
$57.50Sep 18$0.90$1.45$1.18$1.95 07/07$1.18–$3.10$1.18--
$57.50Nov 20$0.75$4.10$2.42$3.16 06/23$2.42–$4.43$2.42--
$57.50Dec 18$1.65$4.60$3.13$3.40 06/23$2.78–$5.60$3.13--
$57.50Jan 15$1.65$5.10$3.38$3.10 07/09$3.25–$5.20$3.10--
$57.50Jan 21$6.00$11.00$8.50$9.90 07/06$7.75–$11.50$8.50--
$37.50Aug 21$10.10$12.70$11.40$14.39 06/29$11.40–$16.55$11.40--
$37.50Dec 18$11.40$14.50$12.95$15.53 06/29$12.95–$17.40$12.95--
$37.50Jan 21$14.00$18.80$16.40$19.15 06/30$16.40–$21.00$16.40--
$60.00Jul 17$0.00$1.40$0.70$0.34 07/07$0.08–$0.70$0.34--
$60.00Aug 21$0.25$0.50$0.38$0.43 07/08$0.38–$1.25$0.38--
$60.00Sep 18$0.60$1.05$0.83$0.83 07/08$0.83–$2.20$0.8388
$60.00Nov 20$0.25$3.60$1.93$2.40 06/26$1.93–$3.55$1.93--
$60.00Dec 18$0.95$4.10$2.53$3.32 07/07$2.30–$4.30$2.53--
$60.00Jan 15$1.25$4.10$2.68$4.50 07/02$2.68–$5.25$2.68--
$60.00Feb 19$1.85$5.00$3.43$4.32 07/07$3.30–$5.35$3.43--
$60.00Jan 21$5.50$10.00$7.75$7.50 07/08$7.10–$10.50$7.50--
$35.00Aug 21$12.30$15.00$13.65$14.00 07/10$13.65–$18.50$13.65--
$35.00Jan 15$13.80$16.70$15.25$15.78 07/09$15.15–$19.90$15.25--
$35.00Jan 21$15.50$20.50$18.00$18.78 06/24$18.00–$22.50$18.00--
$62.50Dec 18$0.55$3.60$2.08$2.40 06/24$2.08–$3.65$2.08--
$62.50Jan 15$0.85$4.10$2.47$3.30 06/15$2.45–$3.85$2.47--
$32.50Aug 21$14.90$17.90$16.40$19.90 06/29$16.40–$21.00$16.40--
$32.50Nov 20$15.00$18.70$16.85$13.06 06/03$16.85–$21.70$15.00--
$65.00Aug 21$0.00$1.10$0.55$0.15 07/08$0.23–$0.65$0.1545
$65.00Sep 18$0.20$1.10$0.65$1.05 07/01$0.45–$1.05$0.65--
$65.00Nov 20$0.00$2.75$1.38$2.10 06/12$1.33–$2.33$1.38--
$65.00Dec 18$0.00$3.20$1.60$1.50 06/26$1.60–$2.73$1.50--
$65.00Jan 15$0.50$3.20$1.85$3.20 07/02$1.80–$3.93$1.85--
$65.00Feb 19$1.45$4.30$2.88$2.97 06/23$2.28–$3.95$2.882
$65.00Jan 21$4.00$8.10$6.05$7.13 06/09$5.70–$9.00$6.05--
$30.00Jan 15$17.30$21.10$19.20$21.90 06/09$19.20–$24.10$19.20--
$30.00Jan 21$18.50$23.50$21.00$24.66 07/06$21.00–$25.75$21.00--
$67.50Dec 18$0.00$2.70$1.35$2.05 06/29$0.93–$2.53$1.35--
$67.50Jan 15$0.50$3.10$1.80$2.00 06/11$1.33–$3.13$1.80--
$27.50Jan 15$19.50$23.50$21.50$17.50 06/03$21.50–$26.35$19.50--
$70.00Aug 21$0.00$0.75$0.38$0.05 07/10$0.13–$0.43$0.05--
$70.00Nov 20$0.00$2.15$1.08$1.51 07/06$1.00–$1.80$1.08--
$70.00Dec 18$0.00$2.60$1.30$2.00 06/10$1.18–$1.90$1.30--
$70.00Jan 15$0.20$2.70$1.45$2.27 06/16$1.45–$2.63$1.45--
$70.00Jan 21$3.50$6.90$5.20$5.90 06/25$4.65–$7.75$5.20--
$25.00Jan 15$21.80$25.70$23.75$27.93 06/29$23.75–$28.65$23.75--
$25.00Jan 21$22.50$27.00$24.75$26.31 06/24$24.75–$30.15$24.75--
$72.50Jan 15$0.00$2.60$1.30$1.65 06/12$1.25–$2.63$1.30--
$72.50Jan 21$2.50$7.50$5.00$5.17 06/26$4.15–$7.00$5.00--
$22.50Jan 15$24.20$28.10$26.15$30.40 06/29$26.15–$31.20$26.15--
$22.50Jan 21$24.00$29.00$26.50$30.50 07/06$26.50–$31.65$26.50--
$75.00Dec 18$0.00$2.25$1.13$1.40 06/10$0.73–$1.70$1.13--
$75.00Jan 15$0.25$2.40$1.33$1.20 06/17$0.65–$1.83$1.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.55$0.85$0.70$0.50 07/10$0.33–$2.15$0.55--
$47.50Aug 21$2.30$2.80$2.55$2.30 07/10$1.48–$3.20$2.30--
$47.50Dec 18$3.40$6.80$5.10$5.16 07/09$3.95–$5.30$5.10--
$47.50Jan 15$4.40$7.40$5.90$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$5.00$8.10$6.55$5.40 06/22$4.90–$6.60$5.40--
$47.50Jan 21$9.00$14.00$11.50$13.15 05/14$8.70–$11.50$11.50--
$50.00Jul 17$1.85$2.20$2.03$2.08 07/10$0.43–$3.50$2.03--
$50.00Aug 21$3.60$4.20$3.90$2.92 07/07$2.23–$4.22$3.60--
$50.00Sep 18$4.10$5.70$4.90$3.70 07/07$2.97–$5.00$4.10--
$50.00Nov 20$4.70$7.80$6.25$5.00 06/29$4.55–$6.85$5.00--
$50.00Dec 18$5.00$8.40$6.70$6.14 06/17$4.95–$6.90$6.14--
$50.00Jan 15$5.30$9.30$7.30$6.90 06/23$5.35–$7.40$6.90--
$50.00Jan 21$10.10$15.00$12.55$12.00 06/18$10.10–$13.00$12.00534
$45.00Jul 17$0.15$0.95$0.55$0.22 07/10$0.10–$1.30$0.223.8K
$45.00Aug 21$1.40$1.95$1.67$1.77 07/10$1.15–$2.03$1.67--
$45.00Sep 18$2.00$2.35$2.17$2.40 07/08$1.35–$2.88$2.17--
$45.00Nov 20$2.05$5.10$3.58$3.64 07/08$2.75–$3.97$3.58--
$45.00Dec 18$2.35$5.40$3.88$4.36 07/10$3.10–$4.30$3.88--
$45.00Jan 15$2.95$5.90$4.43$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$3.30$6.90$5.10$5.12 07/09$4.15–$5.50$5.10--
$45.00Jan 21$7.70$11.40$9.55$11.70 05/26$7.65–$10.25$9.55--
$52.50Jul 17$2.65$5.50$4.08$3.70 07/08$1.13–$5.10$3.70--
$52.50Aug 21$5.20$5.80$5.50$3.20 07/02$2.93–$5.85$5.20--
$52.50Sep 18$4.20$7.10$5.65$4.10 07/07$3.78–$6.65$4.20--
$52.50Nov 20$6.00$9.90$7.95$7.50 06/23$5.55–$8.15$7.50--
$52.50Dec 18$6.10$10.00$8.05$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$6.80$10.70$8.75$8.30 06/23$6.50–$9.15$8.30--
$52.50Feb 19$7.50$11.30$9.40$8.80 06/22$7.30–$9.40$8.80--
$52.50Jan 21$11.50$16.50$14.00$13.05 06/15$12.25–$14.25$13.05--
$42.50Jul 17$0.00$2.20$1.10$0.08 07/09$0.08–$1.10$0.08--
$42.50Aug 21$0.85$1.30$1.08$1.11 07/08$0.58–$1.60$1.08--
$42.50Sep 18$1.35$2.00$1.68$1.40 07/09$1.10–$2.65$1.40--
$42.50Nov 20$1.35$4.20$2.78$2.75 07/09$1.93–$3.20$2.75--
$42.50Dec 18$1.20$4.90$3.05$2.88 06/22$1.98–$3.50$2.88--
$42.50Jan 15$2.20$4.90$3.55$3.00 07/06$2.83–$4.00$3.00--
$42.50Jan 21$6.60$10.10$8.35$8.42 06/24$6.60–$9.00$8.35--
$55.00Jul 17$5.10$7.60$6.35$3.10 07/02$2.10–$7.05$5.10--
$55.00Sep 18$6.60$9.70$8.15$5.90 07/07$5.30–$8.25$6.60--
$55.00Nov 20$7.40$11.20$9.30$9.05 06/23$6.65–$9.70$9.05--
$55.00Dec 18$7.80$11.80$9.80$9.10 06/23$7.15–$10.10$9.10--
$55.00Jan 15$8.40$12.50$10.45$9.90 07/08$7.90–$10.65$9.90--
$55.00Feb 19$9.10$13.10$11.10$10.50 06/22$8.60–$11.10$10.50--
$55.00Jan 21$13.00$18.00$15.50$15.00 06/22$13.50–$16.00$15.00--
$40.00Jul 17$0.00$2.15$1.08$0.07 07/08$0.08–$1.10$0.07--
$40.00Aug 21$0.50$0.80$0.65$0.75 07/08$0.43–$1.65$0.65--
$40.00Sep 18$0.90$1.40$1.15$1.20 07/09$0.80–$1.98$1.156
$40.00Nov 20$0.60$3.90$2.25$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$1.35$3.70$2.53$2.30 06/17$1.63–$2.78$2.30--
$40.00Jan 15$1.35$4.20$2.78$2.85 06/23$2.08–$3.10$2.781.2K
$40.00Feb 19$1.75$4.70$3.23$3.30 07/10$2.75–$3.43$3.23--
$40.00Jan 21$5.40$9.70$7.55$7.00 06/10$5.80–$8.00$7.00--
$57.50Nov 20$9.60$13.20$11.40$10.70 06/23$8.50–$11.55$10.70--
$57.50Dec 18$9.80$13.60$11.70$11.10 06/23$8.95–$11.75$11.10--
$57.50Jan 15$10.60$14.20$12.40$11.75 06/24$9.35–$12.40$11.75--
$57.50Feb 19$10.70$14.80$12.75$12.00 06/22$9.75–$12.75$12.00--
$57.50Jan 21$15.00$19.90$17.45$15.22 06/30$15.00–$17.50$15.22--
$37.50Jul 17$0.00$1.15$0.57$0.20 07/06$0.10–$1.20$0.20--
$37.50Aug 21$0.30$0.60$0.45$0.62 07/08$0.38–$0.83$0.45--
$37.50Sep 18$0.60$1.05$0.83$0.80 06/16$0.63–$1.00$0.80--
$37.50Nov 20$0.85$1.75$1.30$1.75 07/08$1.27–$1.83$1.30--
$37.50Dec 18$1.30$2.15$1.73$1.75 06/17$1.40–$2.28$1.73--
$37.50Jan 15$1.00$2.70$1.85$3.60 06/25$1.53–$2.33$1.85--
$60.00Dec 18$11.60$15.50$13.55$11.90 06/16$10.50–$13.60$11.90--
$60.00Jan 15$12.30$16.00$14.15$12.95 06/24$11.05–$14.25$12.95--
$60.00Feb 19$12.50$16.50$14.50$13.50 06/22$11.50–$14.80$13.50--
$60.00Jan 21$16.50$21.50$19.00$18.24 07/09$16.50–$19.00$18.24--
$35.00Jul 17$0.00$1.05$0.53$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.25$0.40$0.33$0.25 07/07$0.18–$1.40$0.25118
$35.00Sep 18$0.35$2.65$1.50$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.45$2.00$1.23$1.20 06/10$0.98–$1.58$1.20--
$35.00Dec 18$0.10$2.30$1.20$1.36 07/10$1.15–$1.98$1.20--
$35.00Jan 15$1.50$1.85$1.68$1.35 07/06$1.20–$1.85$1.501.2K
$35.00Feb 19$0.60$3.70$2.15$2.05 07/10$1.75–$2.28$2.05--
$35.00Jan 21$3.00$8.00$5.50$5.60 06/24$4.65–$5.95$5.50--
$62.50Dec 18$14.00$17.40$15.70$14.00 06/16$12.30–$15.70$14.00--
$62.50Jan 15$14.30$18.00$16.15$15.70 06/25$12.85–$16.25$15.70--
$62.50Jan 21$18.00$23.00$20.50$18.20 07/06$18.00–$20.75$18.20--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$1.05$0.55$0.35 06/09$0.18–$1.25$0.35--
$32.50Sep 18$0.00$2.50$1.25$1.02 05/22$0.30–$1.25$1.02--
$32.50Dec 18$0.05$3.10$1.58$1.00 06/26$0.83–$1.90$1.00--
$32.50Jan 15$0.60$2.05$1.33$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.50$7.00$4.75$4.00 06/23$3.97–$5.35$4.00--
$65.00Dec 18$15.70$19.60$17.65$15.75 06/15$14.05–$17.85$15.75--
$65.00Jan 15$16.00$19.90$17.95$17.80 06/25$14.60–$18.30$17.80--
$30.00Jul 17$0.00$0.05$0.03$0.13 06/25$0.03–$1.13$0.03--
$30.00Aug 21$0.05$2.30$1.17$0.20 06/16$0.18–$1.20$0.20--
$30.00Nov 20$0.00$1.35$0.68$0.75 06/24$0.53–$1.55$0.68--
$30.00Dec 18$0.05$1.65$0.85$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$1.55$0.95$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.75$1.55$1.15$1.14 07/07$0.98–$2.13$1.141
$30.00Jan 21$1.50$5.50$3.50$3.50 06/30$3.15–$4.20$3.50--
$67.50Jan 15$18.20$22.10$20.15$19.40 06/23$16.65–$20.45$19.40--
$27.50Dec 18$0.00$2.55$1.27$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.55–$0.73$0.60--
$27.50Feb 19$0.30$1.40$0.85$0.89 07/07$0.80–$1.90$0.85--
$70.00Jan 15$20.50$24.30$22.40$20.60 06/18$18.85–$22.65$20.60--
$70.00Jan 21$23.50$28.50$26.00$24.25 06/09$23.50–$26.50$24.25--
$25.00Aug 21$0.00$2.20$1.10$0.11 07/06$0.15–$1.20$0.11--
$25.00Nov 20$0.00$2.40$1.20$0.30 06/29$0.28–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 846
Put/Call Ratio 13.22
Net Difference -782

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 55
Put/Call Ratio 2.39
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 802
Total Puts 1,918
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All