Tour v334
SLG
SL GREEN RLTY CORP
$49.87 +3.12%
$49.13 (-1.48%)🌙
as of 07/14 07:26 PM
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 152
Calls: 89 (59%)
Puts: 63 (41%)
Prior (07/13) 910
Calls: 64 (7%)
Puts: 846 (93%)
Current vs Prior -83.30%
Calls: +39.06% (Calls)
Puts: -92.55% (Puts)
Prior 7-Day Total 3,277
Calls: 677 (21%)
Puts: 2,600 (79%)
Prior 7-Day Average 468
Calls: 96 (21%)
Puts: 371 (79%)
Current vs Prior 7-Day Avg -67.53%
Calls: -7.98%
Puts: -83.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $36.5K
Calls: $27.3K (75%)
Puts: $9.2K (25%)
Prior (07/13) $1.03M
Calls: $16.5K (2%)
Puts: $1.01M (98%)
Current vs Prior -96.45%
Calls: +65.32%
Puts: -99.09%
Prior 7-Day Total $1.62M
Calls: $262.1K (16%)
Puts: $1.36M (84%)
Prior 7-Day Average $231.2K
Calls: $37.4K (16%)
Puts: $193.8K (84%)
Current vs Prior 7-Day Avg -84.20%
Calls: -26.95%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 13.22
Current vs Prior -94.64%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -76.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 1,418
Calls: 177 (12%)
Puts: 1,241 (88%)
Prior (07/13) 7,267
Calls: 515 (7%)
Puts: 6,752 (93%)
Current vs Prior -80.49%
Prior 7-Day Total 43,123
Calls: 8,669 (20%)
Puts: 34,454 (80%)
Prior 7-Day Average 6,160
Calls: 1,238 (20%)
Puts: 4,922 (80%)
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.37% | 11.73%3.37% | 11.73%
Prior 4.65% | 12.51%4.65% | 12.51%
Current vs Prior -27.59% | -6.23%-27.59% | -6.23%
Prior 7-Day Avg 7.32% | 14.13%7.01% | 13.86%
Current vs 7-Day Avg -53.97% | -16.96%-51.94% | -15.37%
Prior 7-Day Eod 4.65% | 12.51%4.65% | 12.51%
Current vs 7-Day Eod -27.59% | -6.23%-27.59% | -6.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($27.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.25$0.9369.9%10.54--
$50.00Aug 212.603.50$3.0529.5%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 65, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.902.10$1.5080.0%110.31124
$52.50Jul 170.000.20$0.10200.0%50.1153
$57.50Aug 210.301.20$0.75120.0%50.20--
$60.00Jul 170.000.65$0.33197.0%20.11--
$50.00Aug 212.603.50$3.0529.5%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.101.40$0.75173.3%260.48656
$45.00Jul 170.000.25$0.13192.3%50.07--
$45.00Aug 210.851.65$1.2564.0%30.24509
$47.50Jul 170.100.65$0.38144.7%20.20--
$40.00Jul 170.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.2%, max 64.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2145.6%44.0%3.8%3--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2185.2%51.7%64.6%8509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 4.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$50.00$55.00Aug 21$1.55$3.45$1.552.23$51.55
$50.00$52.50Jul 17$0.83$1.67$0.832.01$50.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.25$2.25$0.259.00$47.25
$45.00$35.00Aug 21$1.07$8.93$1.078.35$43.93
$50.00$47.50Jul 17$0.37$2.13$0.375.76$49.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.50, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.83$0.83$1.670.50$50.83
$50.00$55.00Aug 21$1.55$1.55$3.450.45$51.55
$55.00$57.50Aug 21$0.75$0.75$1.750.43$55.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.37$0.37$2.130.17$49.63
$45.00$35.00Aug 21$1.07$1.07$8.930.12$43.93
$47.50$45.00Jul 17$0.25$0.25$2.250.11$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.1245.6%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.1285.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.37% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.93$0.75$1.68$48.32$51.683.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.46% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$45.00Jul 17$0.10$0.13$0.23$44.77$52.73
$52.50$42.50Jul 17$0.10$0.13$0.23$42.27$52.73
$60.00$45.00Jul 17$0.33$0.13$0.46$44.54$60.46
$60.00$42.50Jul 17$0.33$0.13$0.46$42.04$60.46
$52.50$47.50Jul 17$0.10$0.38$0.48$47.02$52.98
$60.00$47.50Jul 17$0.33$0.38$0.71$46.79$60.71
$52.50$50.00Jul 17$0.10$0.75$0.85$49.15$53.35
$60.00$50.00Jul 17$0.33$0.75$1.08$48.92$61.08
$57.50$45.00Aug 21$0.75$1.25$2.00$43.00$59.50
$55.00$45.00Aug 21$1.50$1.25$2.75$42.25$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.76, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$1.08$1.420.76$46.42$51.08
35/4550/55Aug 21$2.62$7.380.36$42.38$52.62
35/4555/58Aug 21$1.82$8.180.22$43.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.12)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.12$2.3819.83
$42.50$45.00$47.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.56, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Jul 17-$0.56$6.94
$55.00$57.501:2Aug 21$0.00$2.50
$50.00$55.001:2Aug 21$0.05$4.95
$50.00$52.501:2Jul 17$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.01$2.49
$42.50$40.001:2Jul 17-$0.07$2.43
$45.00$42.501:2Jul 17-$0.13$2.37
$45.00$35.001:2Aug 21$0.89$9.11
$47.50$45.001:2Jul 17$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.21%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.600.530.3%5.21%5.47%2--
$55.00Aug 21$0.900.3110.3%1.80%12.09%11124
$50.00Jul 17$0.600.540.3%1.20%1.46%1--
$57.50Aug 21$0.300.2015.3%0.60%15.90%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 718 vol/day, 200 traded recently)

SLG averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.06 on 07/09 (now $0.90/$2.10) — try a limit near $1.06. Also watch the $52.50 07-17 call last traded $0.20 on 07/09 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $45.00 08-21 put last traded $1.77 on 07/10 (now $0.85/$1.65) — try a limit near $1.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.60$1.25$0.93$0.60 07/10$0.43–$4.05$0.60--
$50.00Aug 21$2.60$3.50$3.05$2.90 07/09$2.28–$5.55$2.90--
$50.00Sep 18$3.30$4.10$3.70$3.30 07/10$3.20–$6.30$3.30--
$50.00Nov 20$5.00$6.60$5.80$5.90 06/23$4.00–$7.85$5.80--
$50.00Dec 18$4.20$8.00$6.10$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$4.90$6.90$5.90$6.31 07/08$5.90–$8.80$5.90--
$50.00Feb 19$5.70$8.40$7.05$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$9.50$12.50$11.00$10.60 06/25$10.70–$14.50$10.60--
$47.50Jul 17$1.40$3.80$2.60$2.21 07/09$1.55–$6.00$2.21--
$47.50Aug 21$3.80$4.60$4.20$4.11 07/09$3.50–$6.90$4.11--
$47.50Sep 18$4.50$6.50$5.50$7.82 07/01$3.95–$7.95$5.50--
$47.50Nov 20$5.70$7.90$6.80$5.45 06/04$5.80–$9.20$5.70--
$47.50Jan 15$6.50$8.90$7.70$9.00 06/12$6.80–$9.75$7.70--
$47.50Feb 19$6.40$9.50$7.95$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$10.50$15.50$13.00$13.15 06/10$11.75–$15.00$13.00--
$52.50Jul 17$0.00$0.20$0.10$0.20 07/09$0.10–$2.80$0.1053
$52.50Aug 21$1.45$2.85$2.15$1.55 07/10$1.48–$4.10$1.55--
$52.50Sep 18$2.25$3.60$2.93$2.35 07/10$2.33–$5.35$2.35--
$52.50Nov 20$3.10$5.60$4.35$6.40 06/10$3.83–$6.55$4.35--
$52.50Dec 18$3.20$6.60$4.90$5.16 06/22$4.05–$7.20$4.90--
$52.50Jan 15$4.00$5.80$4.90$7.50 07/01$4.85–$7.20$4.90--
$52.50Feb 19$4.10$8.00$6.05$6.52 06/26$5.45–$8.15$6.05--
$52.50Jan 21$8.50$11.60$10.05$11.65 06/10$9.60–$13.50$10.05--
$45.00Jul 17$2.85$6.00$4.43$7.77 07/06$3.38–$8.00$4.43--
$45.00Aug 21$4.20$6.70$5.45$7.89 06/29$5.05–$9.00$5.45--
$45.00Sep 18$5.00$7.70$6.35$8.05 06/09$5.50–$10.30$6.35--
$45.00Nov 20$6.10$10.20$8.15$9.99 07/07$7.30–$10.90$8.15--
$45.00Dec 18$6.80$10.90$8.85$10.05 06/10$7.65–$11.85$8.85--
$45.00Jan 15$7.00$10.10$8.55$11.16 07/01$8.10–$11.75$8.55--
$45.00Jan 21$11.50$15.50$13.50$15.30 06/30$12.65–$16.75$13.50--
$55.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.10–$1.17$0.10--
$55.00Aug 21$0.90$2.10$1.50$1.06 07/09$0.93–$2.75$1.06124
$55.00Sep 18$1.55$2.70$2.13$1.70 07/08$1.53–$3.45$1.70--
$55.00Nov 20$2.05$4.90$3.48$5.15 07/01$2.98–$5.25$3.48--
$55.00Dec 18$3.10$5.20$4.15$4.50 06/26$3.45–$5.70$4.15--
$55.00Jan 15$2.75$6.10$4.43$4.60 06/23$3.88–$6.50$4.43--
$55.00Feb 19$3.30$6.90$5.10$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$7.50$11.10$9.30$9.55 07/07$8.80–$12.50$9.30--
$42.50Jul 17$5.30$8.10$6.70$10.00 06/29$6.05–$10.35$6.70--
$42.50Aug 21$6.20$8.80$7.50$8.00 07/08$6.95–$11.20$7.50--
$42.50Sep 18$8.30$9.30$8.80$9.97 06/18$7.55–$12.15$8.80--
$42.50Nov 20$7.80$11.50$9.65$8.32 06/05$8.70–$12.95$8.32--
$42.50Dec 18$8.30$12.40$10.35$11.62 06/09$9.30–$13.80$10.35--
$42.50Jan 15$8.60$12.70$10.65$10.90 07/08$9.60–$13.40$10.65--
$57.50Jul 17$0.00$0.70$0.35$0.49 07/07$0.08–$0.70$0.35--
$57.50Aug 21$0.30$1.20$0.75$0.70 07/08$0.55–$1.83$0.70--
$57.50Sep 18$0.30$1.75$1.02$1.95 07/07$1.02–$3.10$1.02--
$57.50Nov 20$0.90$4.00$2.45$3.16 06/23$2.42–$4.43$2.45--
$57.50Dec 18$1.65$4.60$3.13$3.40 06/23$2.78–$5.60$3.13--
$57.50Jan 15$1.85$4.90$3.38$3.10 07/09$3.25–$5.20$3.10--
$57.50Jan 21$7.00$10.40$8.70$9.90 07/06$7.75–$11.50$8.70--
$40.00Jul 17$7.80$10.40$9.10$13.50 07/02$8.55–$13.10$9.10--
$40.00Aug 21$8.50$11.70$10.10$10.70 07/08$8.85–$13.70$10.10--
$40.00Nov 20$9.70$13.50$11.60$11.44 06/23$10.50–$15.00$11.44--
$40.00Dec 18$10.00$12.90$11.45$13.87 06/29$11.05–$15.15$11.45--
$40.00Jan 15$10.40$14.30$12.35$15.40 07/02$11.20–$15.35$12.35--
$40.00Jan 21$14.00$17.80$15.90$15.70 07/09$15.20–$19.50$15.70--
$60.00Jul 17$0.00$0.65$0.33$0.34 07/07$0.08–$0.70$0.33--
$60.00Aug 21$0.30$1.50$0.90$0.43 07/08$0.38–$1.25$0.43--
$60.00Sep 18$0.70$1.25$0.98$0.83 07/08$0.83–$2.20$0.83--
$60.00Nov 20$0.65$3.50$2.08$2.40 06/26$1.93–$3.55$2.08--
$60.00Dec 18$1.45$4.40$2.93$3.32 07/07$2.30–$4.30$2.93--
$60.00Jan 15$2.10$4.90$3.50$4.50 07/02$2.68–$5.25$3.50--
$60.00Feb 19$1.70$4.90$3.30$4.32 07/07$3.30–$5.35$3.30--
$60.00Jan 21$6.00$9.80$7.90$7.50 07/08$7.10–$10.50$7.50--
$37.50Aug 21$11.60$13.30$12.45$14.39 06/29$11.40–$16.55$12.45--
$37.50Dec 18$12.40$14.90$13.65$15.53 06/29$12.95–$17.40$13.65--
$37.50Jan 21$15.50$20.50$18.00$19.15 06/30$16.40–$21.00$18.00--
$62.50Dec 18$1.00$2.15$1.58$2.40 06/24$1.58–$3.65$1.58--
$62.50Jan 15$1.00$4.00$2.50$3.30 06/15$2.45–$3.85$2.50--
$35.00Aug 21$13.20$16.40$14.80$14.00 07/10$13.65–$18.50$14.00--
$35.00Jan 15$14.30$18.00$16.15$15.78 07/09$15.15–$19.90$15.78--
$35.00Jan 21$17.00$22.00$19.50$18.78 06/24$18.00–$22.50$18.78--
$65.00Aug 21$0.00$0.40$0.20$0.15 07/08$0.20–$0.65$0.15--
$65.00Sep 18$0.00$1.20$0.60$1.05 07/01$0.45–$1.05$0.60--
$65.00Nov 20$0.00$2.10$1.05$2.10 06/12$1.05–$2.33$1.05--
$65.00Dec 18$0.85$1.70$1.27$1.50 06/26$1.27–$2.73$1.27--
$65.00Jan 15$0.10$3.40$1.75$3.20 07/02$1.75–$3.93$1.75--
$65.00Feb 19$0.85$4.00$2.42$2.97 06/23$2.28–$3.95$2.42--
$65.00Jan 21$4.50$9.50$7.00$7.13 06/09$5.70–$9.00$7.00--
$32.50Aug 21$15.60$19.00$17.30$19.90 06/29$16.40–$21.00$17.30--
$32.50Nov 20$16.20$19.60$17.90$13.06 06/03$16.85–$21.70$16.20--
$67.50Dec 18$0.10$2.30$1.20$2.05 06/29$0.93–$2.53$1.20--
$67.50Jan 15$0.15$2.95$1.55$2.00 06/11$1.33–$3.13$1.55--
$30.00Jan 15$18.60$22.80$20.70$21.90 06/09$19.20–$24.10$20.70--
$30.00Jan 21$20.00$25.00$22.50$24.66 07/06$21.00–$25.75$22.50--
$70.00Aug 21$0.00$0.50$0.25$0.05 07/10$0.13–$0.43$0.05--
$70.00Nov 20$0.00$1.65$0.83$1.51 07/06$0.83–$1.80$0.83--
$70.00Dec 18$0.00$2.80$1.40$2.00 06/10$1.18–$1.90$1.40--
$70.00Jan 15$0.00$2.75$1.38$2.27 06/16$1.38–$2.63$1.38--
$70.00Jan 21$3.50$7.30$5.40$5.90 06/25$4.65–$7.75$5.40--
$27.50Jan 15$20.90$25.00$22.95$17.50 06/03$21.50–$26.35$20.90--
$72.50Jan 15$0.00$2.95$1.48$1.65 06/12$1.25–$2.63$1.48--
$72.50Jan 21$3.00$6.80$4.90$5.17 06/26$4.15–$7.00$4.90--
$25.00Jan 15$23.30$27.40$25.35$27.93 06/29$23.75–$28.65$25.35--
$25.00Jan 21$23.50$28.50$26.00$26.31 06/24$24.75–$30.15$26.00--
$75.00Dec 18$0.00$2.00$1.00$1.40 06/10$0.73–$1.70$1.00--
$75.00Jan 15$0.25$2.35$1.30$1.20 06/17$0.65–$1.83$1.20--
$22.50Jan 15$26.20$29.70$27.95$30.40 06/29$26.15–$31.20$27.95--
$22.50Jan 21$25.50$30.50$28.00$30.50 07/06$26.50–$31.65$28.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$1.40$0.75$2.08 07/10$0.43–$3.50$0.75656
$50.00Aug 21$2.00$3.60$2.80$2.92 07/07$2.23–$4.22$2.80--
$50.00Sep 18$3.20$4.20$3.70$3.70 07/07$2.97–$5.00$3.70--
$50.00Nov 20$3.80$7.60$5.70$5.00 06/29$4.55–$6.85$5.00--
$50.00Dec 18$4.40$8.10$6.25$6.14 06/17$4.95–$6.90$6.14--
$50.00Jan 15$4.80$8.50$6.65$6.90 06/23$5.35–$7.40$6.65--
$50.00Jan 21$9.50$13.70$11.60$12.00 06/18$10.10–$13.00$11.60--
$47.50Jul 17$0.10$0.65$0.38$0.50 07/10$0.33–$2.15$0.38--
$47.50Aug 21$1.10$2.00$1.55$2.30 07/10$1.48–$3.20$1.55--
$47.50Dec 18$3.30$6.80$5.05$5.16 07/09$3.95–$5.30$5.05--
$47.50Jan 15$4.50$7.00$5.75$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$4.70$7.60$6.15$5.40 06/22$4.90–$6.60$5.40--
$47.50Jan 21$8.50$13.40$10.95$13.15 05/14$8.70–$11.50$10.95--
$52.50Jul 17$2.30$4.00$3.15$3.70 07/08$1.13–$5.10$3.15--
$52.50Aug 21$2.95$5.10$4.03$3.20 07/02$2.93–$5.85$3.20--
$52.50Sep 18$4.50$5.60$5.05$4.10 07/07$3.78–$6.65$4.50--
$52.50Nov 20$5.30$8.90$7.10$7.50 06/23$5.55–$8.15$7.10--
$52.50Dec 18$5.20$9.40$7.30$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$6.30$9.80$8.05$8.30 06/23$6.50–$9.15$8.05--
$52.50Feb 19$6.80$10.80$8.80$8.80 06/22$7.30–$9.40$8.80--
$52.50Jan 21$11.00$16.00$13.50$13.05 06/15$12.25–$14.25$13.05--
$45.00Jul 17$0.00$0.25$0.13$0.22 07/10$0.10–$1.30$0.13--
$45.00Aug 21$0.85$1.65$1.25$1.77 07/10$1.15–$2.03$1.25509
$45.00Sep 18$1.40$1.90$1.65$2.40 07/08$1.35–$2.88$1.65--
$45.00Nov 20$2.00$5.00$3.50$3.64 07/08$2.75–$3.97$3.50--
$45.00Dec 18$2.35$5.40$3.88$4.36 07/10$3.10–$4.30$3.88--
$45.00Jan 15$2.10$6.30$4.20$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$3.20$6.60$4.90$5.12 07/09$4.15–$5.50$4.90--
$45.00Jan 21$7.00$11.50$9.25$11.70 05/26$7.65–$10.25$9.25--
$55.00Jul 17$4.20$7.20$5.70$3.10 07/02$2.10–$7.05$4.20--
$55.00Sep 18$6.10$8.70$7.40$5.90 07/07$5.30–$8.25$6.10--
$55.00Nov 20$6.60$10.50$8.55$9.05 06/23$6.65–$9.70$8.55--
$55.00Dec 18$7.30$10.90$9.10$9.10 06/23$7.15–$10.10$9.10--
$55.00Jan 15$7.80$11.50$9.65$9.90 07/08$7.90–$10.65$9.65--
$55.00Feb 19$8.20$12.40$10.30$10.50 06/22$8.60–$11.10$10.30--
$55.00Jan 21$12.50$17.50$15.00$15.00 06/22$13.50–$16.00$15.00--
$42.50Jul 17$0.00$0.25$0.13$0.08 07/09$0.08–$1.10$0.08--
$42.50Aug 21$0.60$0.85$0.73$1.11 07/08$0.58–$1.60$0.73--
$42.50Sep 18$0.85$1.75$1.30$1.40 07/09$1.10–$2.65$1.305
$42.50Nov 20$1.40$4.10$2.75$2.75 07/09$1.93–$3.20$2.75--
$42.50Dec 18$1.60$4.60$3.10$2.88 06/22$1.98–$3.50$2.88--
$42.50Jan 15$1.85$5.40$3.63$3.00 07/06$2.83–$4.00$3.00--
$42.50Jan 21$6.00$11.00$8.50$8.42 06/24$6.60–$9.00$8.42--
$57.50Nov 20$8.50$12.20$10.35$10.70 06/23$8.50–$11.55$10.35--
$57.50Dec 18$8.90$12.50$10.70$11.10 06/23$8.95–$11.75$10.70--
$57.50Jan 15$9.30$13.10$11.20$11.75 06/24$9.35–$12.40$11.20--
$57.50Feb 19$9.80$14.00$11.90$12.00 06/22$9.75–$12.75$11.90--
$57.50Jan 21$14.00$19.00$16.50$15.22 06/30$15.00–$17.50$15.22--
$40.00Jul 17$0.00$0.20$0.10$0.07 07/08$0.08–$1.10$0.07--
$40.00Aug 21$0.00$0.60$0.30$0.75 07/08$0.30–$1.38$0.30--
$40.00Sep 18$0.65$1.35$1.00$1.20 07/09$0.80–$1.93$1.00--
$40.00Nov 20$0.50$3.60$2.05$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$1.60$3.80$2.70$2.30 06/17$1.63–$2.78$2.30--
$40.00Jan 15$1.15$4.40$2.78$2.85 06/23$2.08–$3.10$2.78--
$40.00Feb 19$1.35$4.80$3.08$3.30 07/10$2.75–$3.43$3.08--
$40.00Jan 21$5.00$10.00$7.50$7.00 06/10$5.80–$8.00$7.00--
$60.00Dec 18$10.60$14.30$12.45$11.90 06/16$10.50–$13.60$11.90--
$60.00Jan 15$11.10$14.90$13.00$12.95 06/24$11.05–$14.25$12.95--
$60.00Feb 19$11.60$15.70$13.65$13.50 06/22$11.50–$14.80$13.50--
$60.00Jan 21$15.50$20.50$18.00$18.24 07/09$16.50–$19.00$18.00--
$37.50Jul 17$0.00$0.95$0.48$0.20 07/06$0.10–$1.20$0.20--
$37.50Aug 21$0.05$0.40$0.23$0.62 07/08$0.23–$0.83$0.23--
$37.50Sep 18$0.20$1.30$0.75$0.80 06/16$0.63–$1.00$0.75--
$37.50Nov 20$0.60$1.75$1.18$1.75 07/08$1.18–$1.83$1.18--
$37.50Dec 18$1.30$1.75$1.53$1.75 06/17$1.40–$2.28$1.53--
$37.50Jan 15$0.50$4.00$2.25$3.60 06/25$1.53–$2.33$2.25--
$62.50Dec 18$12.20$16.30$14.25$14.00 06/16$12.30–$15.70$14.00--
$62.50Jan 15$13.00$16.50$14.75$15.70 06/25$12.85–$16.25$14.75--
$62.50Jan 21$17.50$22.50$20.00$18.20 07/06$18.00–$20.75$18.20--
$35.00Jul 17$0.00$0.25$0.13$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.10$0.25$0.18$0.25 07/07$0.18–$1.40$0.18--
$35.00Sep 18$0.00$2.55$1.27$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.65$1.10$0.88$1.20 06/10$0.88–$1.58$0.88--
$35.00Dec 18$0.05$2.25$1.15$1.36 07/10$1.15–$1.98$1.15--
$35.00Jan 15$1.20$1.75$1.48$1.35 07/06$1.20–$1.85$1.35--
$35.00Feb 19$0.25$3.70$1.98$2.05 07/10$1.75–$2.28$1.98--
$35.00Jan 21$3.00$8.00$5.50$5.60 06/24$4.65–$5.95$5.50--
$65.00Dec 18$14.70$18.40$16.55$15.75 06/15$14.05–$17.85$15.75--
$65.00Jan 15$15.10$18.80$16.95$17.80 06/25$14.60–$18.30$16.95--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$0.40$0.23$0.35 06/09$0.18–$1.25$0.23--
$32.50Sep 18$0.00$1.45$0.73$1.02 05/22$0.30–$1.25$0.73--
$32.50Dec 18$0.65$2.15$1.40$1.00 06/26$0.83–$1.90$1.00--
$32.50Jan 15$0.50$2.75$1.63$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$67.50Jan 15$17.20$20.90$19.05$19.40 06/23$16.65–$20.45$19.05--
$30.00Jul 17$0.00$0.05$0.03$0.13 06/25$0.03–$1.13$0.03--
$30.00Aug 21$0.05$0.15$0.10$0.20 06/16$0.10–$1.20$0.1066
$30.00Nov 20$0.05$0.95$0.50$0.75 06/24$0.50–$1.55$0.50--
$30.00Dec 18$0.00$2.80$1.40$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$1.85$1.10$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.75$1.40$1.08$1.14 07/07$0.98–$2.13$1.08--
$30.00Jan 21$1.50$6.00$3.75$3.50 06/30$3.15–$4.20$3.50--
$70.00Jan 15$19.20$23.10$21.15$20.60 06/18$18.85–$22.65$20.60--
$70.00Jan 21$23.00$27.80$25.40$24.25 06/09$23.50–$26.50$24.25--
$27.50Dec 18$0.00$1.95$0.98$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.55–$0.73$0.60--
$27.50Feb 19$0.00$2.05$1.02$0.89 07/07$0.80–$1.90$0.89--
$25.00Aug 21$0.00$0.05$0.03$0.11 07/06$0.03–$1.18$0.03--
$25.00Nov 20$0.00$2.45$1.23$0.30 06/29$0.28–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 63
Put/Call Ratio 0.71
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 846
Put/Call Ratio 13.22
Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 677
Total Puts 2,600
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All