Tour v340
SLG
SL GREEN RLTY CORP
$50.79 +1.84%
$51.56 (+1.52%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 338
Calls: 186 (55%)
Puts: 152 (45%)
Prior (07/14) 152
Calls: 89 (59%)
Puts: 63 (41%)
Current vs Prior +122.37%
Calls: +108.99% (Calls)
Puts: +141.27% (Puts)
Prior 7-Day Total 3,051
Calls: 635 (21%)
Puts: 2,416 (79%)
Prior 7-Day Average 435
Calls: 90 (21%)
Puts: 345 (79%)
Current vs Prior 7-Day Avg -22.45%
Calls: +105.04%
Puts: -55.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $78.9K
Calls: $46.6K (59%)
Puts: $32.3K (41%)
Prior (07/14) $36.5K
Calls: $27.3K (75%)
Puts: $9.2K (25%)
Current vs Prior +115.98%
Calls: +70.41%
Puts: +251.75%
Prior 7-Day Total $1.58M
Calls: $238.5K (15%)
Puts: $1.34M (85%)
Prior 7-Day Average $225.0K
Calls: $34.1K (15%)
Puts: $191.0K (85%)
Current vs Prior 7-Day Avg -64.95%
Calls: +36.78%
Puts: -83.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.82
Prior (07/14) 0.71
Current vs Prior +15.45%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -70.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 10,172
Calls: 2,404 (24%)
Puts: 7,768 (76%)
Prior (07/14) 1,418
Calls: 177 (12%)
Puts: 1,241 (88%)
Current vs Prior +617.35%
Prior 7-Day Total 38,613
Calls: 6,392 (17%)
Puts: 32,221 (83%)
Prior 7-Day Average 5,516
Calls: 913 (17%)
Puts: 4,603 (83%)
Current vs Prior 7-Day Avg +84.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 14.57%6.65% | 14.57%
Prior 3.37% | 11.73%3.37% | 11.73%
Current vs Prior +97.55% | +24.20%+97.55% | +24.20%
Prior 7-Day Avg 6.49% | 13.56%6.49% | 13.56%
Current vs 7-Day Avg +2.54% | +7.48%+2.54% | +7.48%
Prior 7-Day Eod 3.37% | 11.73%3.37% | 11.73%
Current vs 7-Day Eod +97.55% | +24.20%+97.55% | +24.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Put-heavy open interest (7,768 puts vs 2,404 calls) suggests hedging or bearish positioning. Rising open interest (up 617%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.408.20$6.8041.2%10.80324
$47.50Aug 214.805.50$5.1513.6%10.70--
$50.00Jul 171.201.80$1.5040.0%60.66255
$50.00Aug 213.304.00$3.6519.2%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.452.30$1.8845.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 161, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.150.50$0.33106.1%260.2549
$55.00Aug 211.301.75$1.5329.4%250.33135
$60.00Aug 210.450.70$0.5743.9%70.15214
$50.00Jul 171.201.80$1.5040.0%60.66255
$52.50Aug 212.202.75$2.4822.2%60.46577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.252.80$2.5321.7%320.42437
$47.50Aug 211.401.90$1.6530.3%310.30--
$45.00Aug 210.851.20$1.0234.3%60.20--
$47.50Jul 170.050.35$0.20150.0%40.12130
$40.00Aug 210.250.70$0.4893.7%40.09172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 91.2%, max 247.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21163.8%47.1%247.8%8214
$55.00Jul 17Aug 2170.1%46.9%49.4%26135
$50.00Jul 17Aug 2166.0%46.4%42.2%8255
$52.50Jul 17Aug 2160.5%48.8%24.2%32626
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21134.0%51.8%159.0%83.8K
$47.50Jul 17Aug 2185.4%49.2%73.5%35130
$50.00Jul 17Aug 2166.0%46.4%42.2%351.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.25$2.25$0.259.00$52.75
$55.00$60.00Aug 21$0.96$4.04$0.964.21$55.96
$52.50$55.00Aug 21$0.95$1.55$0.951.63$53.45
$50.00$52.50Jul 17$1.17$1.33$1.171.14$51.17
$50.00$52.50Aug 21$1.17$1.33$1.171.14$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.17$2.33$0.1713.71$42.33
$50.00$47.50Jul 17$0.37$2.13$0.375.76$49.63
$45.00$42.50Aug 21$0.37$2.13$0.375.76$44.63
$47.50$45.00Aug 21$0.63$1.87$0.632.97$46.87
$50.00$47.50Aug 21$0.88$1.62$0.881.84$49.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.65$1.65$0.851.94$46.65
$47.50$50.00Aug 21$1.50$1.50$1.001.50$49.00
$50.00$52.50Jul 17$1.17$1.17$1.330.88$51.17
$50.00$52.50Aug 21$1.17$1.17$1.330.88$51.17
$52.50$55.00Aug 21$0.95$0.95$1.550.61$53.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.31$1.31$1.191.10$51.19
$50.00$47.50Aug 21$0.88$0.88$1.620.54$49.12
$47.50$45.00Aug 21$0.63$0.63$1.870.34$46.87
$50.00$47.50Jul 17$0.37$0.37$2.130.17$49.63
$45.00$42.50Aug 21$0.37$0.37$2.130.17$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.47, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.32163.8%47.1%
$55.00Jul 17Aug 21$1.4570.1%46.9%
$50.00Jul 17Aug 21$2.1566.0%46.4%
$52.50Jul 17Aug 21$2.1560.5%48.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.79134.0%51.8%
$47.50Jul 17Aug 21$1.4585.4%49.2%
$50.00Jul 17Aug 21$1.9666.0%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.08% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.50$0.57$2.07$47.93$52.074.08%
$52.50Jul 17$0.33$1.88$2.21$50.29$54.714.35%
$50.00Aug 21$3.65$2.53$6.18$43.82$56.1812.17%
$47.50Aug 21$5.15$1.65$6.80$40.70$54.3013.39%
$45.00Aug 21$6.80$1.02$7.82$37.18$52.8215.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.55% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.08$0.20$0.28$47.22$55.28
$55.00$45.00Jul 17$0.08$0.23$0.31$44.69$55.31
$60.00$47.50Jul 17$0.25$0.20$0.45$47.05$60.45
$60.00$45.00Jul 17$0.25$0.23$0.48$44.52$60.48
$52.50$47.50Jul 17$0.33$0.20$0.53$46.97$53.03
$52.50$45.00Jul 17$0.33$0.23$0.56$44.44$53.06
$55.00$50.00Jul 17$0.08$0.57$0.65$49.35$55.65
$60.00$50.00Jul 17$0.25$0.57$0.82$49.18$60.82
$52.50$50.00Jul 17$0.33$0.57$0.90$49.10$53.40
$60.00$40.00Aug 21$0.57$0.48$1.05$38.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.97, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.87$0.632.97$43.13$49.37
48/5052/55Aug 21$1.83$0.672.73$48.17$54.33
40/4245/48Aug 21$1.82$0.682.68$40.68$46.82
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
40/4248/50Aug 21$1.67$0.832.01$40.83$49.17
45/4852/55Aug 21$1.58$0.921.72$45.92$54.08
42/4550/52Aug 21$1.54$0.961.60$43.46$51.54
40/4250/52Aug 21$1.34$1.161.16$41.16$51.34
42/4552/55Aug 21$1.32$1.181.12$43.68$53.82
40/4252/55Aug 21$1.12$1.380.81$41.38$53.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.33$2.176.58
$50.00$52.50$55.00Jul 17$0.92$1.581.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.26$2.248.62
$45.00$47.50$50.00Jul 17$0.40$2.105.25
$47.50$50.00$52.50Jul 17$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.42, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.42$4.58
$52.50$55.001:2Aug 21-$0.58$1.92
$50.00$52.501:2Aug 21-$1.31$1.19
$47.50$50.001:2Aug 21-$2.15$0.35
$55.00$60.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.26$2.24
$45.00$42.501:2Aug 21-$0.28$2.22
$42.50$40.001:2Aug 21-$0.31$2.19
$47.50$45.001:2Aug 21-$0.39$2.11
$50.00$47.501:2Aug 21-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.33%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.200.463.4%4.33%7.70%6577
$55.00Aug 21$1.300.338.3%2.56%10.85%25135
$60.00Aug 21$0.450.1518.1%0.89%19.02%7214
$52.50Jul 17$0.150.253.4%0.30%3.66%2649

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 718 vol/day, 200 traded recently)

SLG averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $1.55 on 07/10 (now $2.20/$2.75) — try a limit near $2.20. Also watch the $55.00 08-21 call last traded $1.06 on 07/09 (now $1.30/$1.75) — try a limit near $1.30; the $50.00 07-17 call last traded $0.60 on 07/10 (now $1.20/$1.80) — try a limit near $1.20. Most tradeable put: the $50.00 08-21 put last traded $2.92 on 07/07 (now $2.25/$2.80) — try a limit near $2.53.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.20$1.80$1.50$0.60 07/10$0.43–$4.05$1.20255
$50.00Aug 21$3.30$4.00$3.65$2.90 07/09$2.28–$5.55$3.30--
$50.00Sep 18$3.60$5.50$4.55$3.30 07/10$3.20–$6.30$3.60--
$50.00Nov 20$4.80$7.40$6.10$5.90 06/23$4.00–$7.85$5.90--
$50.00Dec 18$5.50$7.90$6.70$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$6.10$8.70$7.40$6.31 07/08$5.90–$8.80$6.31--
$50.00Feb 19$5.80$9.90$7.85$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$10.00$14.20$12.10$10.60 06/25$10.70–$14.50$10.60--
$52.50Jul 17$0.15$0.50$0.33$0.20 07/09$0.10–$2.80$0.2049
$52.50Aug 21$2.20$2.75$2.48$1.55 07/10$1.48–$4.10$2.20577
$52.50Sep 18$2.05$3.80$2.93$2.35 07/10$2.33–$5.35$2.35--
$52.50Nov 20$3.50$6.90$5.20$6.40 06/10$3.83–$6.55$5.20--
$52.50Dec 18$3.80$6.90$5.35$5.16 06/22$4.05–$7.20$5.16--
$52.50Jan 15$4.00$7.80$5.90$7.50 07/01$4.85–$7.20$5.90--
$52.50Feb 19$5.20$8.40$6.80$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$9.00$13.10$11.05$11.65 06/10$9.60–$13.50$11.05--
$47.50Jul 17$3.00$5.00$4.00$2.21 07/09$1.55–$6.00$3.00--
$47.50Aug 21$4.80$5.50$5.15$4.11 07/09$3.50–$6.90$4.80--
$47.50Sep 18$5.00$7.90$6.45$7.82 07/01$3.95–$7.95$6.45--
$47.50Nov 20$5.40$9.40$7.40$5.45 06/04$5.80–$9.20$5.45--
$47.50Jan 15$6.30$10.30$8.30$9.00 06/12$6.80–$9.75$8.30--
$47.50Feb 19$7.10$11.10$9.10$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$11.00$16.00$13.50$13.15 06/10$11.75–$15.00$13.15--
$55.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$1.02$0.08--
$55.00Aug 21$1.30$1.75$1.53$1.06 07/09$0.93–$2.75$1.30135
$55.00Sep 18$0.85$3.30$2.07$1.70 07/08$1.53–$3.45$1.70--
$55.00Nov 20$2.80$5.10$3.95$5.15 07/01$2.98–$5.25$3.95446
$55.00Dec 18$3.10$5.10$4.10$4.50 06/26$3.45–$5.70$4.10--
$55.00Jan 15$3.50$6.10$4.80$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$4.20$7.60$5.90$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$8.10$12.60$10.35$9.55 07/07$8.80–$12.50$9.55--
$45.00Jul 17$5.40$7.50$6.45$7.77 07/06$3.38–$8.00$6.45--
$45.00Aug 21$5.40$8.20$6.80$7.89 06/29$5.05–$9.00$6.80324
$45.00Sep 18$5.80$9.60$7.70$8.05 06/09$5.50–$10.30$7.70--
$45.00Nov 20$7.00$10.80$8.90$9.99 07/07$7.30–$10.90$8.90--
$45.00Dec 18$8.50$11.10$9.80$10.05 06/10$7.65–$11.85$9.80--
$45.00Jan 15$7.70$11.70$9.70$11.16 07/01$8.10–$11.75$9.70--
$45.00Jan 21$12.00$17.00$14.50$15.30 06/30$12.65–$16.75$14.50--
$57.50Jul 17$0.00$0.70$0.35$0.49 07/07$0.08–$0.63$0.35--
$57.50Aug 21$0.70$1.20$0.95$0.70 07/08$0.55–$1.83$0.70--
$57.50Sep 18$0.40$2.35$1.38$1.95 07/07$1.02–$3.10$1.38--
$57.50Nov 20$1.95$4.00$2.98$3.16 06/23$2.42–$4.43$2.98--
$57.50Dec 18$2.05$4.90$3.48$3.40 06/23$2.78–$5.60$3.40--
$57.50Jan 15$2.35$5.10$3.72$3.10 07/09$3.25–$5.20$3.10404
$57.50Jan 21$7.50$12.50$10.00$9.90 07/06$7.75–$11.50$9.90--
$42.50Jul 17$7.80$10.50$9.15$10.00 06/29$6.05–$10.35$9.15--
$42.50Aug 21$8.50$10.60$9.55$8.00 07/08$6.95–$11.20$8.50--
$42.50Sep 18$9.30$10.10$9.70$9.97 06/18$7.55–$12.15$9.70--
$42.50Nov 20$8.70$12.60$10.65$8.32 06/05$8.70–$12.95$8.70--
$42.50Dec 18$9.10$13.00$11.05$11.62 06/09$9.30–$13.80$11.05--
$42.50Jan 15$10.60$13.00$11.80$10.90 07/08$9.60–$13.40$10.90--
$60.00Jul 17$0.00$0.50$0.25$0.34 07/07$0.08–$0.70$0.25--
$60.00Aug 21$0.45$0.70$0.57$0.43 07/08$0.38–$1.25$0.45214
$60.00Sep 18$0.10$1.75$0.93$0.83 07/08$0.83–$2.20$0.83--
$60.00Nov 20$0.50$3.70$2.10$2.40 06/26$1.93–$3.55$2.10--
$60.00Dec 18$1.35$4.70$3.03$3.32 07/07$2.30–$4.30$3.03--
$60.00Jan 15$2.40$4.50$3.45$4.50 07/02$2.68–$5.25$3.45--
$60.00Feb 19$2.60$5.70$4.15$4.32 07/07$3.30–$5.35$4.15--
$60.00Jan 21$6.50$11.50$9.00$7.50 07/08$7.10–$10.50$7.50--
$40.00Jul 17$10.10$12.50$11.30$13.50 07/02$8.55–$13.10$11.30--
$40.00Aug 21$10.60$12.90$11.75$10.70 07/08$8.85–$13.70$10.70--
$40.00Nov 20$11.90$14.30$13.10$11.44 06/23$10.50–$15.00$11.90--
$40.00Dec 18$11.00$14.80$12.90$13.87 06/29$11.05–$15.15$12.90--
$40.00Jan 15$11.40$14.80$13.10$15.40 07/02$11.20–$15.35$13.10--
$40.00Jan 21$15.00$19.90$17.45$15.70 07/09$15.20–$19.50$15.70--
$62.50Dec 18$0.55$3.80$2.17$2.40 06/24$1.58–$3.65$2.17--
$62.50Jan 15$1.45$4.30$2.88$3.30 06/15$2.45–$3.85$2.88--
$37.50Aug 21$12.90$15.40$14.15$14.39 06/29$11.40–$16.55$14.15--
$37.50Dec 18$13.30$16.80$15.05$15.53 06/29$12.95–$17.40$15.05--
$37.50Jan 21$16.50$21.00$18.75$19.15 06/30$16.40–$21.00$18.75--
$65.00Aug 21$0.00$0.40$0.20$0.15 07/08$0.20–$0.65$0.15--
$65.00Sep 18$0.15$0.90$0.53$1.05 07/01$0.45–$1.05$0.53--
$65.00Nov 20$0.35$2.65$1.50$2.10 06/12$1.05–$2.33$1.50--
$65.00Dec 18$0.20$3.20$1.70$1.50 06/26$1.27–$2.73$1.50--
$65.00Jan 15$0.65$3.60$2.13$3.20 07/02$1.75–$3.93$2.13--
$65.00Feb 19$1.15$4.70$2.93$2.97 06/23$2.28–$3.95$2.93--
$65.00Jan 21$5.00$10.00$7.50$7.13 06/09$5.70–$9.00$7.13--
$35.00Aug 21$15.30$17.50$16.40$14.00 07/10$13.65–$18.50$15.30--
$35.00Jan 15$15.60$19.20$17.40$15.78 07/09$15.15–$19.90$15.78--
$35.00Jan 21$18.00$22.50$20.25$18.78 06/24$18.00–$22.50$18.78--
$67.50Dec 18$0.00$2.65$1.33$2.05 06/29$0.93–$2.53$1.33--
$67.50Jan 15$0.15$3.10$1.63$2.00 06/11$1.33–$3.08$1.63--
$32.50Aug 21$17.80$20.60$19.20$19.90 06/29$16.40–$21.00$19.20--
$32.50Nov 20$17.40$21.10$19.25$13.06 06/03$16.85–$21.70$17.40--
$70.00Aug 21$0.00$0.65$0.33$0.05 07/10$0.13–$0.43$0.05--
$70.00Nov 20$0.00$2.15$1.08$1.51 07/06$0.83–$1.80$1.08--
$70.00Dec 18$0.00$2.55$1.27$2.00 06/10$1.18–$1.90$1.27--
$70.00Jan 15$0.10$3.10$1.60$2.27 06/16$1.38–$2.42$1.60--
$70.00Jan 21$4.00$9.00$6.50$5.90 06/25$4.65–$7.75$5.90--
$30.00Jan 15$19.90$23.70$21.80$21.90 06/09$19.20–$24.10$21.80--
$30.00Jan 21$21.00$26.00$23.50$24.66 07/06$21.00–$25.75$23.50--
$72.50Jan 15$0.00$3.10$1.55$1.65 06/12$1.25–$2.63$1.55--
$72.50Jan 21$3.70$7.10$5.40$5.17 06/26$4.15–$7.00$5.17--
$27.50Jan 15$22.30$26.00$24.15$17.50 06/03$21.50–$26.35$22.30--
$75.00Dec 18$0.00$2.35$1.18$1.40 06/10$0.73–$1.70$1.18--
$75.00Jan 15$0.45$2.30$1.38$1.20 06/17$0.65–$1.83$1.20--
$25.00Jan 15$24.50$28.30$26.40$27.93 06/29$23.75–$28.65$26.40--
$25.00Jan 21$25.00$29.50$27.25$26.31 06/24$24.75–$30.15$26.31--
$22.50Jan 15$27.00$30.70$28.85$30.40 06/29$26.15–$31.20$28.85--
$22.50Jan 21$27.00$31.50$29.25$30.50 07/06$26.50–$31.65$29.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.40$0.75$0.57$2.08 07/10$0.43–$3.50$0.57637
$50.00Aug 21$2.25$2.80$2.53$2.92 07/07$2.23–$4.22$2.53437
$50.00Sep 18$2.20$4.20$3.20$3.70 07/07$2.97–$5.00$3.20--
$50.00Nov 20$3.40$5.50$4.45$5.00 06/29$4.45–$6.85$4.45--
$50.00Dec 18$4.30$6.60$5.45$6.14 06/17$4.95–$6.90$5.45--
$50.00Jan 15$3.80$7.70$5.75$6.90 06/23$5.35–$7.40$5.75--
$50.00Jan 21$9.50$14.50$12.00$12.00 06/18$10.10–$13.00$12.001.3K
$52.50Jul 17$1.45$2.30$1.88$3.70 07/08$1.13–$5.10$1.88--
$52.50Aug 21$3.50$4.00$3.75$3.20 07/02$2.93–$5.85$3.50--
$52.50Sep 18$2.30$6.10$4.20$4.10 07/07$3.78–$6.65$4.10--
$52.50Nov 20$4.40$7.90$6.15$7.50 06/23$5.55–$8.15$6.15--
$52.50Dec 18$4.80$8.40$6.60$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$5.20$9.00$7.10$8.30 06/23$6.50–$9.15$7.10--
$52.50Feb 19$5.90$10.00$7.95$8.80 06/22$7.30–$9.40$7.95--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.25$13.00--
$47.50Jul 17$0.05$0.35$0.20$0.50 07/10$0.20–$2.15$0.20130
$47.50Aug 21$1.40$1.90$1.65$2.30 07/10$1.48–$3.20$1.65--
$47.50Dec 18$2.55$5.40$3.98$5.16 07/09$3.95–$5.30$3.98--
$47.50Jan 15$4.00$6.30$5.15$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$3.70$6.90$5.30$5.40 06/22$4.90–$6.60$5.30--
$47.50Jan 21$8.10$11.30$9.70$13.15 05/14$8.70–$11.50$9.70--
$55.00Jul 17$2.75$5.00$3.88$3.10 07/02$2.10–$7.05$3.10--
$55.00Sep 18$4.60$7.30$5.95$5.90 07/07$5.30–$8.25$5.90--
$55.00Nov 20$6.10$9.50$7.80$9.05 06/23$6.65–$9.70$7.80--
$55.00Dec 18$5.90$9.70$7.80$9.10 06/23$7.15–$10.10$7.80--
$55.00Jan 15$6.80$10.40$8.60$9.90 07/08$7.90–$10.65$8.60--
$55.00Feb 19$7.50$11.30$9.40$10.50 06/22$8.60–$11.10$9.40--
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$16.00$14.50--
$45.00Jul 17$0.00$0.45$0.23$0.22 07/10$0.10–$1.30$0.223.8K
$45.00Aug 21$0.85$1.20$1.02$1.77 07/10$1.02–$2.03$1.02--
$45.00Sep 18$0.75$2.15$1.45$2.40 07/08$1.35–$2.88$1.45--
$45.00Nov 20$0.90$4.40$2.65$3.64 07/08$2.65–$3.97$2.65--
$45.00Dec 18$1.95$4.40$3.18$4.36 07/10$3.10–$4.30$3.18--
$45.00Jan 15$2.25$5.50$3.88$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$2.85$6.00$4.43$5.12 07/09$4.15–$5.50$4.43--
$45.00Jan 21$6.50$11.20$8.85$11.70 05/26$7.65–$10.25$8.85--
$57.50Nov 20$7.40$11.20$9.30$10.70 06/23$8.50–$11.55$9.30--
$57.50Dec 18$7.50$11.40$9.45$11.10 06/23$8.95–$11.75$9.45--
$57.50Jan 15$8.40$11.90$10.15$11.75 06/24$9.35–$12.40$10.15--
$57.50Feb 19$9.00$12.80$10.90$12.00 06/22$9.75–$12.75$10.90--
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$15.00–$17.50$15.22--
$42.50Jul 17$0.00$0.95$0.48$0.08 07/09$0.08–$1.10$0.08--
$42.50Aug 21$0.50$0.80$0.65$1.11 07/08$0.58–$1.60$0.65630
$42.50Sep 18$0.60$1.75$1.18$1.40 07/09$1.10–$2.65$1.18--
$42.50Nov 20$0.70$3.90$2.30$2.75 07/09$1.93–$3.20$2.30--
$42.50Dec 18$1.05$4.40$2.73$2.88 06/22$1.98–$3.50$2.73--
$42.50Jan 15$1.50$4.30$2.90$3.00 07/06$2.83–$4.00$2.90--
$42.50Jan 21$5.50$9.00$7.25$8.42 06/24$6.60–$9.00$7.25--
$60.00Dec 18$9.30$13.40$11.35$11.90 06/16$10.50–$13.60$11.35--
$60.00Jan 15$10.00$13.70$11.85$12.95 06/24$11.05–$14.25$11.85--
$60.00Feb 19$10.70$14.50$12.60$13.50 06/22$11.50–$14.80$12.60--
$60.00Jan 21$15.00$20.00$17.50$18.24 07/09$16.50–$19.00$17.50--
$40.00Jul 17$0.00$0.95$0.48$0.07 07/08$0.08–$1.10$0.07--
$40.00Aug 21$0.25$0.70$0.48$0.75 07/08$0.30–$1.15$0.48172
$40.00Sep 18$0.30$1.35$0.83$1.20 07/09$0.80–$1.93$0.83--
$40.00Nov 20$1.00$3.40$2.20$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.55$3.70$2.13$2.30 06/17$1.63–$2.78$2.13--
$40.00Jan 15$1.50$2.55$2.03$2.85 06/23$2.03–$3.10$2.03--
$40.00Feb 19$1.10$4.50$2.80$3.30 07/10$2.75–$3.43$2.80--
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$8.00$7.00--
$62.50Dec 18$11.10$15.40$13.25$14.00 06/16$12.30–$15.70$13.25--
$62.50Jan 15$11.90$15.80$13.85$15.70 06/25$12.85–$16.25$13.85--
$62.50Jan 21$17.00$22.00$19.50$18.20 07/06$18.00–$20.75$18.20--
$37.50Jul 17$0.00$0.95$0.48$0.20 07/06$0.10–$1.20$0.20--
$37.50Aug 21$0.00$0.50$0.25$0.62 07/08$0.23–$0.83$0.25--
$37.50Sep 18$0.20$1.30$0.75$0.80 06/16$0.65–$1.00$0.75--
$37.50Nov 20$0.70$1.75$1.23$1.75 07/08$1.18–$1.83$1.23--
$37.50Dec 18$0.95$1.75$1.35$1.75 06/17$1.35–$2.28$1.35--
$37.50Jan 15$1.05$2.30$1.67$3.60 06/25$1.53–$2.32$1.67--
$65.00Dec 18$13.30$17.30$15.30$15.75 06/15$14.05–$17.85$15.30--
$65.00Jan 15$13.80$18.10$15.95$17.80 06/25$14.60–$18.30$15.95--
$35.00Jul 17$0.00$0.40$0.20$0.04 07/02$0.10–$0.53$0.0418
$35.00Aug 21$0.00$0.30$0.15$0.25 07/07$0.15–$1.40$0.15--
$35.00Sep 18$0.00$1.00$0.50$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.45$1.20$0.83$1.20 06/10$0.83–$1.58$0.8316
$35.00Dec 18$0.70$2.30$1.50$1.36 07/10$1.15–$1.98$1.36--
$35.00Jan 15$0.75$1.60$1.18$1.35 07/06$1.18–$1.85$1.18--
$35.00Feb 19$0.10$3.50$1.80$2.05 07/10$1.75–$2.28$1.80--
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.65–$5.95$5.00--
$67.50Jan 15$16.00$20.00$18.00$19.40 06/23$16.65–$20.45$18.00--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$0.40$0.23$0.35 06/09$0.18–$1.25$0.23--
$32.50Sep 18$0.00$2.40$1.20$1.02 05/22$0.30–$1.25$1.02--
$32.50Dec 18$0.00$2.80$1.40$1.00 06/26$0.83–$1.90$1.00--
$32.50Jan 15$0.50$1.70$1.10$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$70.00Jan 15$18.20$22.40$20.30$20.60 06/18$18.85–$22.65$20.30--
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$26.50$24.25--
$30.00Jul 17$0.00$0.05$0.03$0.13 06/25$0.03–$1.13$0.03--
$30.00Aug 21$0.05$0.10$0.08$0.20 06/16$0.08–$1.20$0.08--
$30.00Nov 20$0.00$1.95$0.98$0.75 06/24$0.50–$1.55$0.75--
$30.00Dec 18$0.00$2.70$1.35$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$1.45$0.90$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.45$2.75$1.60$1.14 07/07$0.98–$2.13$1.14--
$30.00Jan 21$1.00$6.00$3.50$3.50 06/30$3.15–$4.20$3.50--
$27.50Dec 18$0.00$2.25$1.13$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.00$1.20$0.60$0.80 06/09$0.55–$0.68$0.60--
$27.50Feb 19$0.00$1.30$0.65$0.89 07/07$0.65–$1.90$0.65--
$25.00Aug 21$0.00$0.05$0.03$0.11 07/06$0.03–$1.18$0.03--
$25.00Nov 20$0.00$1.90$0.95$0.30 06/29$0.28–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 152
Put/Call Ratio 0.82
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 63
Put/Call Ratio 0.71
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 2,416
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All