Tour v344
SLG
SL GREEN RLTY CORP
$51.74 +1.87%
$52.00 (+0.50%)🌙
as of 07/16 07:00 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,974
Calls: 6,388 (92%)
Puts: 586 (8%)
Prior (07/15) 338
Calls: 186 (55%)
Puts: 152 (45%)
Current vs Prior +1963.31%
Calls: +3334.41% (Calls)
Puts: +285.53% (Puts)
Prior 7-Day Total 3,090
Calls: 693 (22%)
Puts: 2,397 (78%)
Prior 7-Day Average 441
Calls: 99 (22%)
Puts: 342 (78%)
Current vs Prior 7-Day Avg +1479.87%
Calls: +6352.53%
Puts: +71.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.00M
Calls: $1.86M (93%)
Puts: $137.3K (7%)
Prior (07/15) $78.9K
Calls: $46.6K (59%)
Puts: $32.3K (41%)
Current vs Prior +2433.14%
Calls: +3893.39%
Puts: +325.16%
Prior 7-Day Total $1.57M
Calls: $224.1K (14%)
Puts: $1.35M (86%)
Prior 7-Day Average $224.5K
Calls: $32.0K (14%)
Puts: $192.4K (86%)
Current vs Prior 7-Day Avg +790.29%
Calls: +5712.53%
Puts: -28.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.82
Current vs Prior -88.77%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 11,321
Calls: 9,255 (82%)
Puts: 2,066 (18%)
Prior (07/15) 10,172
Calls: 2,404 (24%)
Puts: 7,768 (76%)
Current vs Prior +11.30%
Prior 7-Day Total 40,434
Calls: 7,606 (19%)
Puts: 32,828 (81%)
Prior 7-Day Average 5,776
Calls: 1,086 (19%)
Puts: 4,689 (81%)
Current vs Prior 7-Day Avg +95.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 14.30%5.08% | 14.30%
Prior 6.65% | 14.57%6.65% | 14.57%
Current vs Prior -23.62% | -1.84%-23.62% | -1.84%
Prior 7-Day Avg 6.10% | 13.38%6.10% | 13.38%
Current vs 7-Day Avg -16.62% | +6.90%-16.62% | +6.90%
Prior 7-Day Eod 6.65% | 14.57%6.65% | 14.57%
Current vs 7-Day Eod -23.62% | -1.84%-23.62% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.86M) vs puts ($137.3K). Massive premium surge with dollar volume up 2433% vs prior. Dollar volume significantly above 7-day average (790% higher). Unusually high activity with volume up 1963% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.5010.60$9.5522.0%10.87127
$50.00Jul 171.302.10$1.7047.1%1350.82250
$47.50Aug 214.106.20$5.1540.8%10.74349
$50.00Aug 213.804.40$4.1014.6%480.62281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.051.80$0.93188.2%10.72--
$52.50Aug 213.003.60$3.3018.2%50.5112

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 366, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.302.10$1.7047.1%1350.82250
$52.50Aug 212.403.00$2.7022.2%1320.49578
$50.00Aug 213.804.40$4.1014.6%480.62281
$55.00Aug 211.501.90$1.7023.5%100.36160
$60.00Aug 210.550.70$0.6323.8%60.17221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.701.15$0.9348.4%60.18--
$50.00Aug 211.902.50$2.2027.3%60.38--
$52.50Aug 213.003.60$3.3018.2%50.5112
$50.00Jul 170.050.35$0.20150.0%30.18636
$37.50Aug 210.050.50$0.28160.7%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.1%, max 161.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2199.8%46.0%116.8%11331
$50.00Jul 17Aug 2178.0%46.9%66.6%183531
$52.50Jul 17Aug 2148.0%47.3%1.5%134624
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21126.6%48.4%161.8%2126
$50.00Jul 17Aug 2178.0%46.9%66.6%9636
$52.50Jul 17Aug 2148.0%47.3%1.5%612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.25$4.75$0.2519.00$60.25
$55.00$57.50Aug 21$0.47$2.03$0.474.32$55.47
$57.50$60.00Aug 21$0.60$1.90$0.603.17$58.10
$52.50$55.00Aug 21$1.00$1.50$1.001.50$53.50
$47.50$50.00Aug 21$1.05$1.45$1.051.38$48.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.28$2.22$0.287.93$44.72
$42.50$40.00Aug 21$0.32$2.18$0.326.81$42.18
$47.50$45.00Aug 21$0.42$2.08$0.424.95$47.08
$52.50$50.00Jul 17$0.73$1.77$0.732.42$51.77
$50.00$47.50Aug 21$0.85$1.65$0.851.94$49.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Aug 21$4.40$4.40$0.607.33$46.90
$50.00$52.50Jul 17$1.47$1.47$1.031.43$51.47
$50.00$52.50Aug 21$1.40$1.40$1.101.27$51.40
$47.50$50.00Aug 21$1.05$1.05$1.450.72$48.55
$52.50$55.00Aug 21$1.00$1.00$1.500.67$53.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.10$1.10$1.400.79$51.40
$50.00$47.50Aug 21$0.85$0.85$1.650.52$49.15
$52.50$50.00Jul 17$0.73$0.73$1.770.41$51.77
$47.50$45.00Aug 21$0.42$0.42$2.080.20$47.08
$42.50$40.00Aug 21$0.32$0.32$2.180.15$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.5599.8%46.0%
$50.00Jul 17Aug 21$2.4078.0%46.9%
$52.50Jul 17Aug 21$2.4748.0%47.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.22126.6%48.4%
$50.00Jul 17Aug 21$2.0078.0%46.9%
$52.50Jul 17Aug 21$2.3748.0%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.24% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.23$0.93$1.16$51.34$53.662.24%
$50.00Jul 17$1.70$0.20$1.90$48.10$51.903.67%
$52.50Aug 21$2.70$3.30$6.00$46.50$58.5011.60%
$50.00Aug 21$4.10$2.20$6.30$43.70$56.3012.18%
$47.50Aug 21$5.15$1.35$6.50$41.00$54.0012.56%
$42.50Aug 21$9.55$0.65$10.20$32.30$52.7019.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.54% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.13$0.28$47.22$55.28
$55.00$50.00Jul 17$0.15$0.20$0.35$49.65$55.35
$52.50$47.50Jul 17$0.23$0.13$0.36$47.14$52.86
$52.50$50.00Jul 17$0.23$0.20$0.43$49.57$52.93
$65.00$40.00Aug 21$0.38$0.33$0.71$39.29$65.71
$60.00$40.00Aug 21$0.63$0.33$0.96$39.04$60.96
$65.00$42.50Aug 21$0.38$0.65$1.03$41.47$66.03
$60.00$42.50Aug 21$0.63$0.65$1.28$41.22$61.28
$65.00$45.00Aug 21$0.38$0.93$1.31$43.69$66.31
$57.50$40.00Aug 21$1.23$0.33$1.56$38.44$59.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.85, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.85$0.652.85$48.15$54.35
45/4850/52Aug 21$1.82$0.682.68$45.68$51.82
40/4250/52Aug 21$1.72$0.782.21$40.78$51.72
50/5258/60Aug 21$1.70$0.802.12$50.80$59.20
42/4550/52Aug 21$1.68$0.822.05$43.32$51.68
50/5255/58Aug 21$1.57$0.931.69$50.93$56.57
48/5058/60Aug 21$1.45$1.051.38$48.55$58.95
45/4852/55Aug 21$1.42$1.081.31$46.08$53.92
40/4248/50Aug 21$1.37$1.131.21$41.13$48.87
42/4548/50Aug 21$1.33$1.171.14$43.67$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.40$2.105.25
$52.50$55.00$57.50Aug 21$0.53$1.973.72
$50.00$52.50$55.00Jul 17$1.39$1.110.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.43$2.074.81
$47.50$50.00$52.50Jul 17$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.13$4.87
$42.50$47.501:2Aug 21-$0.75$4.25
$57.50$60.001:2Aug 21-$0.03$2.47
$52.50$55.001:2Jul 17-$0.07$2.43
$52.50$55.001:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.01$2.49
$50.00$47.501:2Jul 17-$0.06$2.44
$40.00$37.501:2Aug 21-$0.23$2.27
$45.00$42.501:2Aug 21-$0.37$2.13
$50.00$47.501:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.64%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.400.491.5%4.64%6.11%132578
$55.00Aug 21$1.500.366.3%2.90%9.20%10160
$57.50Aug 21$0.950.2711.1%1.84%12.97%220
$60.00Aug 21$0.550.1716.0%1.06%17.03%6221
$65.00Aug 21$0.150.1025.6%0.29%25.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 718 vol/day, 198 traded recently)

SLG averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $2.90 on 07/09 (now $3.80/$4.40) — try a limit near $3.80. Also watch the $52.50 09-18 call last traded $2.35 on 07/10 (now $3.30/$4.00) — try a limit near $3.30; the $42.50 08-21 call last traded $8.00 on 07/08 (now $8.50/$10.60) — try a limit near $8.50. Most tradeable put: the $52.50 08-21 put last traded $3.20 on 07/02 (now $3.00/$3.60) — try a limit near $3.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.05$0.40$0.23$0.20 07/09$0.10–$2.80$0.2046
$52.50Aug 21$2.40$3.00$2.70$1.55 07/10$1.48–$4.10$2.40578
$52.50Sep 18$3.30$4.00$3.65$2.35 07/10$2.33–$5.35$3.30314
$52.50Nov 20$4.70$7.00$5.85$6.40 06/10$3.83–$6.55$5.85--
$52.50Dec 18$4.40$7.90$6.15$5.16 06/22$4.05–$7.20$5.16--
$52.50Jan 15$4.20$7.50$5.85$7.50 07/01$4.85–$7.20$5.85--
$52.50Feb 19$5.50$8.80$7.15$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$9.50$13.00$11.25$11.65 06/10$9.60–$13.50$11.25--
$50.00Jul 17$1.30$2.10$1.70$0.60 07/10$0.43–$4.05$1.30250
$50.00Aug 21$3.80$4.40$4.10$2.90 07/09$2.28–$5.55$3.80281
$50.00Sep 18$3.70$5.30$4.50$3.30 07/10$3.20–$6.30$3.70--
$50.00Nov 20$4.80$7.90$6.35$5.90 06/23$4.00–$7.85$5.90--
$50.00Dec 18$5.50$8.70$7.10$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$5.40$8.70$7.05$6.31 07/08$5.90–$8.80$6.31--
$50.00Feb 19$6.60$10.30$8.45$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$10.50$14.10$12.30$10.60 06/25$10.70–$14.50$10.60--
$55.00Jul 17$0.00$0.30$0.15$0.10 07/10$0.08–$1.00$0.10171
$55.00Aug 21$1.50$1.90$1.70$1.06 07/09$0.93–$2.75$1.50160
$55.00Sep 18$2.25$3.10$2.68$1.70 07/08$1.53–$3.45$2.25238
$55.00Nov 20$3.70$5.10$4.40$5.15 07/01$2.98–$5.25$4.40447
$55.00Dec 18$2.65$6.40$4.53$4.50 06/26$3.45–$5.70$4.50--
$55.00Jan 15$3.60$7.30$5.45$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$4.10$7.90$6.00$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$8.50$12.50$10.50$9.55 07/07$8.80–$12.50$9.55--
$47.50Jul 17$2.45$4.70$3.58$2.21 07/09$1.55–$6.00$2.45--
$47.50Aug 21$4.10$6.20$5.15$4.11 07/09$3.50–$6.90$4.11349
$47.50Sep 18$4.90$7.80$6.35$7.82 07/01$3.95–$7.95$6.35--
$47.50Nov 20$6.40$9.30$7.85$5.45 06/04$5.80–$9.20$6.40--
$47.50Jan 15$6.90$10.30$8.60$9.00 06/12$6.80–$9.75$8.60--
$47.50Feb 19$8.00$11.50$9.75$7.40 07/08$7.60–$10.45$8.00--
$47.50Jan 21$11.50$16.00$13.75$13.15 06/10$11.75–$15.00$13.15--
$57.50Jul 17$0.00$0.70$0.35$0.49 07/07$0.08–$0.48$0.35--
$57.50Aug 21$0.95$1.50$1.23$0.70 07/08$0.55–$1.83$0.9520
$57.50Sep 18$1.55$2.35$1.95$1.95 07/07$1.02–$3.10$1.95--
$57.50Nov 20$1.80$3.90$2.85$3.16 06/23$2.42–$4.43$2.85--
$57.50Dec 18$1.75$5.40$3.58$3.40 06/23$2.78–$5.60$3.40--
$57.50Jan 15$2.35$6.10$4.22$3.10 07/09$3.25–$5.20$3.10--
$57.50Jan 21$8.00$12.50$10.25$9.90 07/06$7.75–$11.50$9.90--
$45.00Jul 17$4.70$7.50$6.10$7.77 07/06$3.38–$8.00$6.10--
$45.00Aug 21$5.60$8.30$6.95$7.89 06/29$5.05–$9.00$6.95--
$45.00Sep 18$7.00$9.70$8.35$8.05 06/09$5.50–$10.30$8.05--
$45.00Nov 20$8.00$11.40$9.70$9.99 07/07$7.30–$10.90$9.70--
$45.00Dec 18$7.80$11.90$9.85$10.05 06/10$7.65–$11.85$9.85--
$45.00Jan 15$8.20$12.20$10.20$11.16 07/01$8.10–$11.75$10.20--
$45.00Jan 21$13.00$18.00$15.50$15.30 06/30$12.65–$16.75$15.30--
$60.00Jul 17$0.00$1.15$0.57$0.34 07/07$0.08–$0.70$0.34--
$60.00Aug 21$0.55$0.70$0.63$0.43 07/08$0.38–$1.25$0.55221
$60.00Sep 18$1.05$1.70$1.38$0.83 07/08$0.83–$2.20$1.05--
$60.00Nov 20$1.20$3.90$2.55$2.40 06/26$1.93–$3.55$2.40--
$60.00Dec 18$2.10$3.40$2.75$3.32 07/07$2.30–$4.30$2.75--
$60.00Jan 15$1.75$4.10$2.93$4.50 07/02$2.68–$5.25$2.93--
$60.00Feb 19$2.10$6.20$4.15$4.32 07/07$3.30–$5.35$4.15--
$60.00Jan 21$7.00$12.00$9.50$7.50 07/08$7.10–$10.50$7.50--
$42.50Jul 17$7.20$10.00$8.60$10.00 06/29$6.05–$10.35$8.60--
$42.50Aug 21$8.50$10.60$9.55$8.00 07/08$6.95–$11.20$8.50127
$42.50Sep 18$9.80$10.90$10.35$9.97 06/18$7.55–$12.15$9.97--
$42.50Nov 20$9.80$12.70$11.25$8.32 06/05$8.70–$12.95$9.80--
$42.50Dec 18$9.50$13.60$11.55$11.62 06/09$9.30–$13.80$11.55--
$42.50Jan 15$9.90$13.40$11.65$10.90 07/08$9.60–$13.40$10.90--
$62.50Dec 18$0.75$3.10$1.93$2.40 06/24$1.58–$3.65$1.93--
$62.50Jan 15$1.00$4.30$2.65$3.30 06/15$2.45–$3.85$2.65--
$40.00Jul 17$9.70$12.50$11.10$13.50 07/02$8.55–$13.10$11.10--
$40.00Aug 21$10.10$12.90$11.50$10.70 07/08$8.85–$13.70$10.70--
$40.00Nov 20$11.20$15.20$13.20$11.44 06/23$10.50–$15.00$11.44--
$40.00Dec 18$12.00$15.40$13.70$13.87 06/29$11.05–$15.15$13.70--
$40.00Jan 15$12.10$15.30$13.70$15.40 07/02$11.20–$15.35$13.70--
$40.00Jan 21$15.50$19.90$17.70$15.70 07/09$15.20–$19.50$15.70--
$65.00Aug 21$0.15$0.60$0.38$0.15 07/08$0.20–$0.65$0.15--
$65.00Sep 18$0.50$1.00$0.75$1.05 07/01$0.45–$1.05$0.75--
$65.00Nov 20$0.00$3.20$1.60$2.10 06/12$1.05–$2.33$1.60--
$65.00Dec 18$0.40$3.10$1.75$1.50 06/26$1.27–$2.73$1.50--
$65.00Jan 15$0.55$3.70$2.13$3.20 07/02$1.75–$3.93$2.13--
$65.00Feb 19$1.30$4.80$3.05$2.97 06/23$2.28–$3.95$2.97--
$65.00Jan 21$5.50$10.50$8.00$7.13 06/09$5.70–$9.00$7.13--
$37.50Aug 21$12.50$15.40$13.95$14.39 06/29$11.40–$16.55$13.95--
$37.50Dec 18$13.50$17.00$15.25$15.53 06/29$12.95–$17.40$15.25--
$37.50Jan 21$17.00$22.00$19.50$19.15 06/30$16.40–$21.00$19.15--
$67.50Dec 18$0.00$2.75$1.38$2.05 06/29$0.93–$2.53$1.38--
$67.50Jan 15$0.35$3.20$1.78$2.00 06/11$1.33–$2.80$1.78--
$35.00Aug 21$14.90$18.50$16.70$14.00 07/10$13.65–$18.50$14.90--
$35.00Jan 15$16.10$19.90$18.00$15.78 07/09$15.15–$19.90$16.10--
$35.00Jan 21$18.50$23.40$20.95$18.78 06/24$18.00–$22.50$18.78--
$70.00Aug 21$0.00$0.50$0.25$0.05 07/10$0.13–$0.43$0.05--
$70.00Nov 20$0.10$1.80$0.95$1.51 07/06$0.83–$1.80$0.95--
$70.00Dec 18$0.00$2.70$1.35$2.00 06/10$1.18–$1.90$1.35--
$70.00Jan 15$0.10$2.95$1.53$2.27 06/16$1.38–$2.42$1.53--
$70.00Jan 21$4.50$9.50$7.00$5.90 06/25$4.65–$7.75$5.90--
$32.50Aug 21$17.30$20.90$19.10$19.90 06/29$16.40–$21.00$19.10--
$32.50Nov 20$17.90$21.80$19.85$13.06 06/03$16.85–$21.70$17.90--
$72.50Jan 15$0.00$2.65$1.33$1.65 06/12$1.25–$2.40$1.33--
$72.50Jan 21$4.00$9.00$6.50$5.17 06/26$4.15–$7.00$5.17--
$30.00Jan 15$20.40$24.30$22.35$21.90 06/09$19.20–$24.10$21.90--
$30.00Jan 21$21.50$26.50$24.00$24.66 07/06$21.00–$25.75$24.00--
$75.00Dec 18$0.00$1.60$0.80$1.40 06/10$0.73–$1.70$0.80--
$75.00Jan 15$0.15$2.35$1.25$1.20 06/17$0.65–$1.83$1.20--
$27.50Jan 15$22.60$26.50$24.55$17.50 06/03$21.50–$26.35$22.60--
$25.00Jan 15$25.00$29.10$27.05$27.93 06/29$23.75–$28.65$27.05--
$25.00Jan 21$25.50$30.50$28.00$26.31 06/24$24.75–$30.15$26.31--
$80.00Jan 15$0.15$1.40$0.77--$0.77–$0.77—$0.153.0K
$80.00Jan 21$2.90$7.50$5.20--$5.20–$5.20—$2.907
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.05$1.80$0.93$3.70 07/08$0.93–$5.10$0.93--
$52.50Aug 21$3.00$3.60$3.30$3.20 07/02$2.93–$5.85$3.2012
$52.50Sep 18$3.70$4.60$4.15$4.10 07/07$3.78–$6.65$4.10--
$52.50Nov 20$4.10$7.80$5.95$7.50 06/23$5.55–$8.15$5.95--
$52.50Dec 18$4.60$8.40$6.50$6.50 06/29$5.60–$8.30$6.50--
$52.50Jan 15$5.20$9.00$7.10$8.30 06/23$6.50–$9.15$7.10--
$52.50Feb 19$5.80$9.90$7.85$8.80 06/22$7.30–$9.40$7.85--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.25$13.00--
$50.00Jul 17$0.05$0.35$0.20$2.08 07/10$0.20–$3.50$0.20636
$50.00Aug 21$1.90$2.50$2.20$2.92 07/07$2.20–$4.22$2.20--
$50.00Sep 18$2.60$3.40$3.00$3.70 07/07$2.97–$5.00$3.00--
$50.00Nov 20$3.20$6.20$4.70$5.00 06/29$4.45–$6.85$4.70--
$50.00Dec 18$3.50$7.00$5.25$6.14 06/17$4.95–$6.90$5.25--
$50.00Jan 15$4.00$7.40$5.70$6.90 06/23$5.35–$7.40$5.70--
$50.00Jan 21$9.60$12.20$10.90$12.00 06/18$10.10–$13.00$10.90--
$55.00Jul 17$2.35$4.80$3.58$3.10 07/02$2.10–$7.05$3.10--
$55.00Sep 18$3.80$7.10$5.45$5.90 07/07$5.30–$8.25$5.45--
$55.00Nov 20$5.80$9.40$7.60$9.05 06/23$6.65–$9.70$7.60--
$55.00Dec 18$6.00$9.90$7.95$9.10 06/23$7.15–$10.10$7.95--
$55.00Jan 15$6.70$10.60$8.65$9.90 07/08$7.90–$10.65$8.65--
$55.00Feb 19$7.20$11.40$9.30$10.50 06/22$8.60–$11.10$9.30--
$55.00Jan 21$11.50$16.50$14.00$15.00 06/22$13.50–$16.00$14.00--
$47.50Jul 17$0.00$0.25$0.13$0.50 07/10$0.13–$2.15$0.13--
$47.50Aug 21$1.20$1.50$1.35$2.30 07/10$1.35–$3.20$1.35126
$47.50Dec 18$2.00$6.10$4.05$5.16 07/09$3.95–$5.30$4.05--
$47.50Jan 15$4.00$5.60$4.80$4.60 06/30$4.50–$5.90$4.60--
$47.50Feb 19$3.50$7.20$5.35$5.40 06/22$4.90–$6.60$5.35--
$47.50Jan 21$8.00$10.70$9.35$13.15 05/14$8.70–$11.50$9.35--
$57.50Nov 20$7.10$11.10$9.10$10.70 06/23$8.50–$11.55$9.10--
$57.50Dec 18$7.60$11.20$9.40$11.10 06/23$8.95–$11.75$9.40--
$57.50Jan 15$8.30$11.70$10.00$11.75 06/24$9.35–$12.40$10.00--
$57.50Feb 19$8.80$12.40$10.60$12.00 06/22$9.75–$12.75$10.60--
$57.50Jan 21$13.00$16.80$14.90$15.22 06/30$14.90–$17.50$14.90--
$45.00Jul 17$0.00$0.40$0.20$0.22 07/10$0.10–$1.30$0.20--
$45.00Aug 21$0.70$1.15$0.93$1.77 07/10$0.93–$2.03$0.93--
$45.00Sep 18$1.15$1.80$1.48$2.40 07/08$1.35–$2.88$1.48--
$45.00Nov 20$1.15$4.40$2.78$3.64 07/08$2.65–$3.97$2.78--
$45.00Dec 18$1.05$4.80$2.93$4.36 07/10$2.93–$4.30$2.93--
$45.00Jan 15$1.85$5.40$3.63$3.60 07/02$3.60–$4.95$3.60--
$45.00Feb 19$2.45$6.00$4.22$5.12 07/09$4.15–$5.50$4.22--
$45.00Jan 21$6.50$10.20$8.35$11.70 05/26$7.65–$10.25$8.35--
$60.00Dec 18$9.30$12.50$10.90$11.90 06/16$10.50–$13.60$10.90--
$60.00Jan 15$10.00$13.40$11.70$12.95 06/24$11.05–$14.25$11.70--
$60.00Feb 19$10.40$13.90$12.15$13.50 06/22$11.50–$14.80$12.15--
$60.00Jan 21$15.00$18.20$16.60$18.24 07/09$16.50–$19.00$16.60--
$42.50Jul 17$0.00$1.15$0.57$0.08 07/09$0.08–$1.10$0.08--
$42.50Aug 21$0.40$0.90$0.65$1.11 07/08$0.58–$1.60$0.65628
$42.50Sep 18$0.75$1.30$1.02$1.40 07/09$1.02–$2.65$1.02--
$42.50Nov 20$0.60$3.60$2.10$2.75 07/09$1.93–$3.20$2.10--
$42.50Dec 18$0.70$4.00$2.35$2.88 06/22$2.28–$3.50$2.35--
$42.50Jan 15$1.30$4.60$2.95$3.00 07/06$2.83–$4.00$2.95--
$42.50Jan 21$5.70$8.40$7.05$8.42 06/24$6.60–$9.00$7.05--
$62.50Dec 18$11.40$14.40$12.90$14.00 06/16$12.30–$15.70$12.90--
$62.50Jan 15$11.90$15.20$13.55$15.70 06/25$12.85–$16.25$13.55--
$62.50Jan 21$16.50$21.50$19.00$18.20 07/06$18.00–$20.75$18.20--
$40.00Jul 17$0.00$1.15$0.57$0.07 07/08$0.08–$1.10$0.07--
$40.00Aug 21$0.25$0.40$0.33$0.75 07/08$0.30–$1.15$0.33170
$40.00Sep 18$0.45$1.40$0.93$1.20 07/09$0.80–$1.48$0.93--
$40.00Nov 20$1.20$3.40$2.30$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.30$3.60$1.95$2.30 06/17$1.63–$2.78$1.95--
$40.00Jan 15$1.60$2.30$1.95$2.85 06/23$1.95–$3.10$1.95--
$40.00Feb 19$0.90$4.10$2.50$3.30 07/10$2.50–$3.43$2.50--
$40.00Jan 21$4.80$9.50$7.15$7.00 06/10$5.80–$8.00$7.00--
$65.00Dec 18$13.20$16.50$14.85$15.75 06/15$14.05–$17.85$14.85--
$65.00Jan 15$13.70$17.20$15.45$17.80 06/25$14.60–$18.30$15.45--
$37.50Jul 17$0.00$2.15$1.08$0.20 07/06$0.10–$1.18$0.20--
$37.50Aug 21$0.05$0.50$0.28$0.62 07/08$0.23–$0.83$0.28--
$37.50Sep 18$0.30$1.30$0.80$0.80 06/16$0.65–$1.00$0.80--
$37.50Nov 20$0.80$1.70$1.25$1.75 07/08$1.18–$1.83$1.25--
$37.50Dec 18$0.90$1.75$1.33$1.75 06/17$1.33–$2.28$1.33--
$37.50Jan 15$0.20$2.70$1.45$3.60 06/25$1.45–$2.32$1.45--
$67.50Jan 15$15.60$19.50$17.55$19.40 06/23$16.65–$20.45$17.55--
$35.00Jul 17$0.00$1.05$0.53$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.05$0.30$0.18$0.25 07/07$0.15–$1.40$0.18--
$35.00Sep 18$0.00$1.45$0.73$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.55$1.10$0.83$1.20 06/10$0.83–$1.58$0.8316
$35.00Dec 18$0.50$1.25$0.88$1.36 07/10$0.88–$1.98$0.88242
$35.00Jan 15$0.70$1.55$1.13$1.35 07/06$1.13–$1.85$1.13--
$35.00Feb 19$0.90$2.50$1.70$2.05 07/10$1.70–$2.28$1.70--
$35.00Jan 21$3.30$5.40$4.35$5.60 06/24$4.35–$5.95$4.35--
$70.00Jan 15$17.70$21.60$19.65$20.60 06/18$18.85–$22.65$19.65--
$70.00Jan 21$21.50$26.50$24.00$24.25 06/09$23.50–$26.50$24.00--
$32.50Jul 17$0.00$0.15$0.08$0.23 06/24$0.03–$1.13$0.08--
$32.50Aug 21$0.05$0.35$0.20$0.35 06/09$0.18–$1.20$0.20--
$32.50Sep 18$0.00$2.35$1.18$1.02 05/22$0.30–$1.25$1.02--
$32.50Dec 18$0.45$1.05$0.75$1.00 06/26$0.75–$1.90$0.75--
$32.50Jan 15$0.50$2.55$1.53$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$1.50$6.50$4.00$4.00 06/23$3.97–$5.35$4.00--
$30.00Jul 17$0.00$0.05$0.03$0.13 06/25$0.03–$1.13$0.03--
$30.00Aug 21$0.05$0.35$0.20$0.20 06/16$0.08–$1.20$0.20--
$30.00Nov 20$0.00$1.20$0.60$0.75 06/24$0.50–$1.55$0.60--
$30.00Dec 18$0.00$1.20$0.60$0.70 07/02$0.50–$1.48$0.60--
$30.00Jan 15$0.45$1.20$0.83$0.90 07/01$0.63–$1.60$0.83--
$30.00Feb 19$0.00$3.20$1.60$1.14 07/07$0.98–$2.13$1.14--
$30.00Jan 21$2.25$3.90$3.08$3.50 06/30$3.08–$4.20$3.08--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.20$0.85$0.53$0.80 06/09$0.53–$0.68$0.53--
$27.50Feb 19$0.00$3.00$1.50$0.89 07/07$0.65–$1.90$0.89--
$25.00Aug 21$0.00$1.75$0.88$0.11 07/06$0.03–$1.18$0.11--
$25.00Nov 20$0.00$0.65$0.33$0.30 06/29$0.28–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,388
Total Puts 586
Put/Call Ratio 0.09
Net Difference 5,802

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 152
Put/Call Ratio 0.82
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 2,397
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All