Tour v346
SLG
SL GREEN RLTY CORP
$51.54 -0.39%
$50.61 (-1.80%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶
◀ 7/17 19:17

Option Volume

Detail
ℹ
Current (07/17) 339
Calls: 80 (24%)
Puts: 259 (76%)
Prior (07/16) 6,974
Calls: 6,388 (92%)
Puts: 586 (8%)
Current vs Prior -95.14%
Calls: -98.75% (Calls)
Puts: -55.80% (Puts)
Prior 7-Day Total 9,132
Calls: 6,962 (76%)
Puts: 2,170 (24%)
Prior 7-Day Average 1,304
Calls: 994 (76%)
Puts: 310 (24%)
Current vs Prior 7-Day Avg -74.01%
Calls: -91.96%
Puts: -16.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $70.8K
Calls: $38.2K (54%)
Puts: $32.6K (46%)
Prior (07/16) $2.00M
Calls: $1.86M (93%)
Puts: $137.3K (7%)
Current vs Prior -96.46%
Calls: -97.95%
Puts: -76.25%
Prior 7-Day Total $3.34M
Calls: $2.04M (61%)
Puts: $1.30M (39%)
Prior 7-Day Average $477.6K
Calls: $291.5K (61%)
Puts: $186.1K (39%)
Current vs Prior 7-Day Avg -85.18%
Calls: -86.89%
Puts: -82.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.24
Prior (07/16) 0.09
Current vs Prior +3429.21%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +59.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 7,267
Calls: 315 (4%)
Puts: 6,952 (96%)
Prior (07/16) 11,321
Calls: 9,255 (82%)
Puts: 2,066 (18%)
Current vs Prior -35.81%
Prior 7-Day Total 45,575
Calls: 16,017 (35%)
Puts: 29,558 (65%)
Prior 7-Day Average 6,510
Calls: 2,288 (35%)
Puts: 4,222 (65%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 14.07%5.01% | 14.07%
Prior 5.08% | 14.30%5.08% | 14.30%
Current vs Prior +176.74% | +23.45%-1.52% | -1.65%
Prior 7-Day Avg 5.29% | 13.16%5.29% | 13.16%
Current vs 7-Day Avg +165.74% | +34.14%-5.43% | +6.87%
Prior 7-Day Eod 5.08% | 14.30%5.08% | 14.30%
Current vs 7-Day Eod +176.74% | +23.45%-1.52% | -1.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio rising 3429% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.205.70$5.459.2%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.052.20$2.137.0%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.6013.00$11.8020.3%100.91--
$47.50Jul 172.754.30$3.5343.9%30.8391
$50.00Jul 170.701.95$1.3394.0%90.73151
$47.50Aug 215.205.70$5.459.2%30.72--
$50.00Aug 213.504.00$3.7513.3%60.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.352.15$1.25144.0%250.7829
$55.00Jul 173.304.70$4.0035.0%90.7412
$52.50Aug 213.203.80$3.5017.1%210.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 272, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.6013.00$11.8020.3%100.91--
$50.00Jul 170.701.95$1.3394.0%90.73151
$55.00Aug 211.401.65$1.5316.3%90.34--
$52.50Jul 170.000.35$0.18194.4%60.2448
$50.00Aug 213.504.00$3.7513.3%60.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.400.75$0.5761.4%600.12628
$50.00Jul 170.001.00$0.50200.0%280.28638
$52.50Jul 170.352.15$1.25144.0%250.7829
$45.00Aug 210.701.00$0.8535.3%240.18504
$47.50Aug 211.201.70$1.4534.5%240.28127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2102.5%, max 4026.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 211239.7%48.8%2441.0%691
$50.00Jul 17Aug 21738.7%43.6%1593.8%15151
$52.50Jul 17Aug 21315.7%47.5%565.1%748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 212318.5%56.2%4026.5%61628
$45.00Jul 17Aug 211873.1%50.7%3593.8%284.3K
$47.50Jul 17Aug 211239.7%48.8%2441.0%39257
$50.00Jul 17Aug 21738.7%43.6%1593.8%29638
$52.50Jul 17Aug 21315.7%47.5%565.1%4629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 16.86, avg 4.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.98$4.02$0.984.10$55.98
$52.50$55.00Aug 21$0.95$1.55$0.951.63$53.45
$50.00$52.50Jul 17$1.15$1.35$1.151.17$51.15
$50.00$52.50Aug 21$1.27$1.23$1.270.97$51.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.14$2.36$0.1416.86$42.36
$45.00$42.50Aug 21$0.28$2.22$0.287.93$44.72
$47.50$45.00Aug 21$0.60$1.90$0.603.17$46.90
$50.00$47.50Aug 21$0.68$1.82$0.682.68$49.32
$52.50$50.00Jul 17$0.75$1.75$0.752.33$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.20$2.20$0.307.33$49.70
$40.00$47.50Aug 21$6.35$6.35$1.155.52$46.35
$47.50$50.00Aug 21$1.70$1.70$0.802.13$49.20
$50.00$52.50Aug 21$1.27$1.27$1.231.03$51.27
$50.00$52.50Jul 17$1.15$1.15$1.350.85$51.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.37$1.37$1.131.21$51.13
$52.50$50.00Jul 17$0.75$0.75$1.750.43$51.75
$50.00$47.50Aug 21$0.68$0.68$1.820.37$49.32
$47.50$45.00Aug 21$0.60$0.60$1.900.32$46.90
$45.00$42.50Aug 21$0.28$0.28$2.220.13$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.68, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.921239.7%48.8%
$52.50Jul 17Aug 21$2.30315.7%47.5%
$50.00Jul 17Aug 21$2.42738.7%43.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.251873.1%50.7%
$47.50Jul 17Aug 21$0.971239.7%48.8%
$50.00Jul 17Aug 21$1.63738.7%43.6%
$52.50Jul 17Aug 21$2.25315.7%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.77% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.18$1.25$1.43$51.07$53.932.77%
$50.00Jul 17$1.33$0.50$1.83$48.17$51.833.55%
$47.50Jul 17$3.53$0.48$4.01$43.49$51.517.78%
$50.00Aug 21$3.75$2.13$5.88$44.12$55.8811.41%
$52.50Aug 21$2.48$3.50$5.98$46.52$58.4811.60%
$47.50Aug 21$5.45$1.45$6.90$40.60$54.4013.39%
$40.00Aug 21$11.80$0.43$12.23$27.77$52.2323.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Jul 17$0.18$0.48$0.66$46.84$53.16
$52.50$50.00Jul 17$0.18$0.50$0.68$49.32$53.18
$52.50$42.50Jul 17$0.18$0.55$0.73$41.77$53.23
$52.50$45.00Jul 17$0.18$0.60$0.78$44.22$53.28
$60.00$40.00Aug 21$0.55$0.43$0.98$39.02$60.98
$60.00$42.50Aug 21$0.55$0.57$1.12$41.38$61.12
$60.00$45.00Aug 21$0.55$0.85$1.40$43.60$61.40
$55.00$40.00Aug 21$1.53$0.43$1.96$38.04$56.96
$60.00$47.50Aug 21$0.55$1.45$2.00$45.50$62.00
$55.00$42.50Aug 21$1.53$0.57$2.10$40.40$57.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.81, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.98$0.523.81$43.02$49.48
45/4850/52Aug 21$1.87$0.632.97$45.63$51.87
40/4248/50Aug 21$1.84$0.662.79$40.66$49.34
48/5052/55Aug 21$1.63$0.871.87$48.37$54.13
42/4550/52Aug 21$1.55$0.951.63$43.45$51.55
45/4852/55Aug 21$1.55$0.951.63$45.95$54.05
40/4250/52Aug 21$1.41$1.091.29$41.09$51.41
42/4552/55Aug 21$1.23$1.270.97$43.77$53.73
50/5255/60Aug 21$2.35$2.650.89$50.15$57.35
40/4252/55Aug 21$1.09$1.410.77$41.41$53.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.32$2.186.81
$47.50$50.00$52.50Aug 21$0.43$2.074.81
$47.50$50.00$52.50Jul 17$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$45.00$47.50$50.00Jul 17$0.14$2.3616.86
$40.00$42.50$45.00Aug 21$0.14$2.3616.86
$42.50$45.00$47.50Aug 21$0.32$2.186.81
$47.50$50.00$52.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.58$1.92
$50.00$52.501:2Aug 21-$1.21$1.29
$47.50$50.001:2Aug 21-$2.05$0.45
$40.00$47.501:2Aug 21$0.90$6.60
$55.00$60.001:2Aug 21$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.25$2.25
$42.50$40.001:2Aug 21-$0.29$2.21
$45.00$42.501:2Aug 21-$0.29$2.21
$50.00$47.501:2Jul 17-$0.46$2.04
$45.00$42.501:2Jul 17-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.27%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.200.471.9%4.27%6.13%1--
$55.00Aug 21$1.400.346.7%2.72%9.43%9--
$60.00Aug 21$0.450.1516.4%0.87%17.29%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 718 vol/day, 196 traded recently)

SLG averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $2.21 on 07/09 (now $2.75/$4.30) — try a limit near $2.75. Also watch the $65.00 12-18 call last traded $1.50 on 06/26 (now $1.45/$2.60) — try a limit near $1.50; the $50.00 07-17 call last traded $0.60 on 07/10 (now $0.70/$1.95) — try a limit near $0.70. Most tradeable put: the $47.50 08-21 put last traded $2.30 on 07/10 (now $1.20/$1.70) — try a limit near $1.45.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.00$0.35$0.18$0.20 07/09$0.10–$2.80$0.1848
$52.50Aug 21$2.20$2.75$2.48$1.55 07/10$1.48–$4.10$2.20--
$52.50Sep 18$3.00$3.80$3.40$2.35 07/10$2.33–$5.35$3.00--
$52.50Nov 20$3.40$6.90$5.15$6.40 06/10$3.83–$6.55$5.15--
$52.50Dec 18$3.70$6.60$5.15$5.16 06/22$4.05–$7.20$5.15--
$52.50Jan 15$4.00$7.50$5.75$7.50 07/01$4.85–$7.20$5.75--
$52.50Feb 19$4.80$8.90$6.85$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$9.50$14.00$11.75$11.65 06/10$9.60–$13.50$11.65--
$50.00Jul 17$0.70$1.95$1.33$0.60 07/10$0.43–$4.05$0.70151
$50.00Aug 21$3.50$4.00$3.75$2.90 07/09$2.28–$5.55$3.50--
$50.00Sep 18$4.40$5.10$4.75$3.30 07/10$3.20–$6.30$4.40--
$50.00Nov 20$4.20$8.00$6.10$5.90 06/23$4.00–$7.85$5.90--
$50.00Dec 18$5.90$8.70$7.30$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$5.50$9.10$7.30$6.31 07/08$5.90–$8.80$6.31--
$50.00Feb 19$5.90$10.10$8.00$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$10.50$14.50$12.50$10.60 06/25$10.70–$14.50$10.60--
$55.00Jul 17$0.00$1.50$0.75$0.10 07/10$0.08–$1.00$0.10--
$55.00Aug 21$1.40$1.65$1.53$1.06 07/09$0.93–$2.75$1.40--
$55.00Sep 18$2.10$2.60$2.35$1.70 07/08$1.53–$3.45$2.10--
$55.00Nov 20$3.00$5.50$4.25$5.15 07/01$2.98–$5.25$4.25--
$55.00Dec 18$3.70$6.20$4.95$4.50 06/26$3.45–$5.70$4.50--
$55.00Jan 15$3.30$6.90$5.10$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$3.70$7.90$5.80$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$8.50$13.00$10.75$9.55 07/07$8.80–$12.50$9.55--
$47.50Jul 17$2.75$4.30$3.53$2.21 07/09$1.55–$6.00$2.7591
$47.50Aug 21$5.20$5.70$5.45$4.11 07/09$3.50–$6.90$5.20--
$47.50Sep 18$6.00$6.70$6.35$7.82 07/01$3.95–$7.95$6.35--
$47.50Nov 20$6.10$9.70$7.90$5.45 06/04$5.80–$9.20$6.10--
$47.50Jan 15$6.50$10.20$8.35$9.00 06/12$6.80–$9.75$8.35--
$47.50Feb 19$7.30$11.40$9.35$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$11.50$16.00$13.75$13.15 06/10$11.75–$15.00$13.15--
$57.50Jul 17$0.00$0.70$0.35$0.49 07/07$0.08–$0.45$0.35--
$57.50Aug 21$0.80$1.25$1.02$0.70 07/08$0.55–$1.83$0.80--
$57.50Sep 18$1.45$2.15$1.80$1.95 07/07$1.02–$3.10$1.80--
$57.50Nov 20$1.50$4.60$3.05$3.16 06/23$2.42–$4.43$3.05--
$57.50Dec 18$1.90$5.70$3.80$3.40 06/23$2.78–$5.60$3.40--
$57.50Jan 15$2.25$6.00$4.13$3.10 07/09$3.25–$5.20$3.10--
$57.50Jan 21$7.50$12.50$10.00$9.90 07/06$7.75–$11.50$9.90--
$45.00Jul 17$5.10$6.80$5.95$7.77 07/06$3.38–$8.00$5.95--
$45.00Aug 21$5.90$8.20$7.05$7.89 06/29$5.05–$9.00$7.05--
$45.00Sep 18$6.80$8.90$7.85$8.05 06/09$5.50–$10.30$7.85--
$45.00Nov 20$7.50$10.90$9.20$9.99 07/07$7.30–$10.90$9.20--
$45.00Dec 18$8.10$11.70$9.90$10.05 06/10$7.65–$11.85$9.90--
$45.00Jan 15$8.30$11.60$9.95$11.16 07/01$8.10–$11.75$9.95--
$45.00Jan 21$12.50$17.50$15.00$15.30 06/30$12.65–$16.75$15.00--
$60.00Jul 17$0.00$0.05$0.03$0.34 07/07$0.03–$0.70$0.03--
$60.00Aug 21$0.45$0.65$0.55$0.43 07/08$0.38–$1.25$0.45--
$60.00Sep 18$0.95$1.60$1.27$0.83 07/08$0.83–$2.20$0.95--
$60.00Nov 20$0.75$2.60$1.68$2.40 06/26$1.68–$3.55$1.68--
$60.00Dec 18$1.20$4.90$3.05$3.32 07/07$2.30–$4.30$3.05--
$60.00Jan 15$1.20$4.80$3.00$4.50 07/02$2.68–$5.25$3.00--
$60.00Feb 19$1.85$5.50$3.68$4.32 07/07$3.30–$5.35$3.68--
$60.00Jan 21$7.00$11.50$9.25$7.50 07/08$7.10–$10.50$7.50--
$42.50Jul 17$7.50$9.30$8.40$10.00 06/29$6.05–$10.35$8.40--
$42.50Aug 21$8.30$10.40$9.35$8.00 07/08$6.95–$11.20$8.30--
$42.50Sep 18$9.60$10.60$10.10$9.97 06/18$7.55–$12.15$9.97--
$42.50Nov 20$9.60$12.60$11.10$8.32 06/05$8.70–$12.95$9.60--
$42.50Dec 18$9.50$13.30$11.40$11.62 06/09$9.30–$13.80$11.40--
$42.50Jan 15$10.10$13.10$11.60$10.90 07/08$9.60–$13.40$10.90--
$62.50Dec 18$0.80$4.30$2.55$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$0.60$4.60$2.60$3.30 06/15$2.45–$3.85$2.60--
$40.00Jul 17$10.00$12.50$11.25$13.50 07/02$8.55–$13.10$11.25--
$40.00Aug 21$10.60$13.00$11.80$10.70 07/08$8.85–$13.70$10.70--
$40.00Nov 20$11.20$14.70$12.95$11.44 06/23$10.50–$15.00$11.44--
$40.00Dec 18$11.50$15.10$13.30$13.87 06/29$11.05–$15.15$13.30--
$40.00Jan 15$11.60$15.10$13.35$15.40 07/02$11.20–$15.35$13.35--
$40.00Jan 21$15.50$19.50$17.50$15.70 07/09$15.20–$19.50$15.70--
$65.00Aug 21$0.10$0.95$0.53$0.15 07/08$0.20–$0.65$0.15--
$65.00Sep 18$0.45$0.90$0.68$1.05 07/01$0.45–$1.05$0.68--
$65.00Nov 20$0.00$3.30$1.65$2.10 06/12$1.05–$2.33$1.65--
$65.00Dec 18$1.45$2.60$2.03$1.50 06/26$1.27–$2.73$1.5025
$65.00Jan 15$0.60$3.60$2.10$3.20 07/02$1.75–$3.93$2.10--
$65.00Feb 19$0.80$4.50$2.65$2.97 06/23$2.28–$3.95$2.65--
$65.00Jan 21$5.50$10.00$7.75$7.13 06/09$5.70–$9.00$7.13--
$37.50Aug 21$13.00$16.00$14.50$14.39 06/29$11.40–$16.55$14.39--
$37.50Dec 18$13.50$17.20$15.35$15.53 06/29$12.95–$17.40$15.35--
$37.50Jan 21$16.50$21.00$18.75$19.15 06/30$16.40–$21.00$18.75--
$67.50Dec 18$0.55$2.85$1.70$2.05 06/29$0.93–$2.53$1.70--
$67.50Jan 15$0.15$3.50$1.83$2.00 06/11$1.33–$2.80$1.83--
$35.00Aug 21$15.40$17.90$16.65$14.00 07/10$13.65–$18.50$15.40--
$35.00Jan 15$17.00$18.90$17.95$15.78 07/09$15.15–$19.90$17.00--
$35.00Jan 21$18.00$22.00$20.00$18.78 06/24$18.00–$22.50$18.78--
$70.00Aug 21$0.00$0.30$0.15$0.05 07/10$0.13–$0.43$0.05--
$70.00Nov 20$0.00$2.25$1.13$1.51 07/06$0.83–$1.80$1.13--
$70.00Dec 18$0.00$2.65$1.33$2.00 06/10$1.18–$1.90$1.33--
$70.00Jan 15$0.00$3.10$1.55$2.27 06/16$1.38–$2.42$1.55--
$70.00Jan 21$4.00$9.00$6.50$5.90 06/25$4.65–$7.75$5.90--
$32.50Aug 21$17.70$20.40$19.05$19.90 06/29$16.40–$21.00$19.05--
$32.50Nov 20$17.60$21.40$19.50$13.06 06/03$16.85–$21.70$17.60--
$72.50Jan 15$0.00$2.75$1.38$1.65 06/12$1.25–$2.40$1.38--
$72.50Jan 21$3.50$8.50$6.00$5.17 06/26$4.15–$7.00$5.17--
$30.00Jan 15$20.10$23.90$22.00$21.90 06/09$19.20–$24.10$21.90--
$30.00Jan 21$21.50$26.00$23.75$24.66 07/06$21.00–$25.75$23.75--
$75.00Dec 18$0.00$2.60$1.30$1.40 06/10$0.73–$1.65$1.30--
$75.00Jan 15$0.25$2.40$1.33$1.20 06/17$0.65–$1.83$1.20--
$27.50Jan 15$22.40$26.20$24.30$17.50 06/03$21.50–$26.35$22.40--
$25.00Jan 15$24.80$28.50$26.65$27.93 06/29$23.75–$28.65$26.65--
$25.00Jan 21$25.00$29.50$27.25$26.31 06/24$24.75–$30.15$26.31--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$0.35$2.15$1.25$3.70 07/08$0.93–$4.45$1.2529
$52.50Aug 21$3.20$3.80$3.50$3.20 07/02$2.93–$5.55$3.20--
$52.50Sep 18$4.00$4.70$4.35$4.10 07/07$3.78–$6.10$4.10--
$52.50Nov 20$4.40$7.80$6.10$7.50 06/23$5.55–$8.00$6.10--
$52.50Dec 18$5.00$7.50$6.25$6.50 06/29$5.60–$8.10$6.25--
$52.50Jan 15$5.40$9.20$7.30$8.30 06/23$6.50–$8.80$7.30--
$52.50Feb 19$5.80$10.00$7.90$8.80 06/22$7.30–$9.40$7.90--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.00$13.00--
$50.00Jul 17$0.00$1.00$0.50$2.08 07/10$0.20–$2.80$0.50638
$50.00Aug 21$2.05$2.20$2.13$2.92 07/07$2.13–$3.90$2.13--
$50.00Sep 18$2.75$3.50$3.13$3.70 07/07$2.97–$5.00$3.13--
$50.00Nov 20$3.30$6.50$4.90$5.00 06/29$4.45–$6.40$4.90--
$50.00Dec 18$3.80$6.90$5.35$6.14 06/17$4.95–$6.70$5.35--
$50.00Jan 15$4.30$7.80$6.05$6.90 06/23$5.35–$7.40$6.05--
$50.00Jan 21$9.80$13.00$11.40$12.00 06/18$10.10–$12.55$11.40--
$55.00Jul 17$3.30$4.70$4.00$3.10 07/02$2.10–$6.45$3.3012
$55.00Sep 18$5.50$6.20$5.85$5.90 07/07$5.30–$8.15$5.85--
$55.00Nov 20$5.80$9.50$7.65$9.05 06/23$6.65–$9.50$7.65--
$55.00Dec 18$6.30$9.60$7.95$9.10 06/23$7.15–$9.80$7.95--
$55.00Jan 15$6.50$10.60$8.55$9.90 07/08$7.90–$10.45$8.55--
$55.00Feb 19$7.30$11.50$9.40$10.50 06/22$8.60–$11.10$9.40--
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$15.50$14.50--
$47.50Jul 17$0.00$0.95$0.48$0.50 07/10$0.13–$2.15$0.48130
$47.50Aug 21$1.20$1.70$1.45$2.30 07/10$1.35–$2.90$1.45127
$47.50Dec 18$2.50$5.80$4.15$5.16 07/09$3.95–$5.20$4.15--
$47.50Jan 15$2.95$6.00$4.47$4.60 06/30$4.47–$5.90$4.47--
$47.50Feb 19$4.00$7.10$5.55$5.40 06/22$4.90–$6.60$5.40--
$47.50Jan 21$8.00$13.00$10.50$13.15 05/14$8.70–$11.50$10.50--
$57.50Nov 20$7.30$11.10$9.20$10.70 06/23$8.50–$11.55$9.20--
$57.50Dec 18$7.80$11.70$9.75$11.10 06/23$8.95–$11.70$9.75--
$57.50Jan 15$8.30$12.20$10.25$11.75 06/24$9.35–$12.40$10.25--
$57.50Feb 19$8.80$13.00$10.90$12.00 06/22$9.75–$12.75$10.90--
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$14.90–$17.45$15.22--
$45.00Jul 17$0.00$1.20$0.60$0.22 07/10$0.10–$0.93$0.223.8K
$45.00Aug 21$0.70$1.00$0.85$1.77 07/10$0.85–$2.00$0.85504
$45.00Sep 18$1.05$1.85$1.45$2.40 07/08$1.35–$2.85$1.45--
$45.00Nov 20$0.95$4.30$2.63$3.64 07/08$2.63–$3.95$2.63--
$45.00Dec 18$1.40$4.70$3.05$4.36 07/10$2.93–$4.30$3.05--
$45.00Jan 15$2.95$4.40$3.68$3.60 07/02$3.60–$4.90$3.60562
$45.00Feb 19$2.70$6.20$4.45$5.12 07/09$4.15–$5.50$4.45--
$45.00Jan 21$6.50$11.50$9.00$11.70 05/26$7.65–$10.25$9.00--
$60.00Dec 18$9.60$13.50$11.55$11.90 06/16$10.50–$13.55$11.55--
$60.00Jan 15$10.00$13.80$11.90$12.95 06/24$11.05–$14.15$11.90--
$60.00Feb 19$10.50$14.60$12.55$13.50 06/22$11.50–$14.80$12.55--
$60.00Jan 21$15.00$20.00$17.50$18.24 07/09$16.50–$19.00$17.50--
$42.50Jul 17$0.00$1.10$0.55$0.08 07/09$0.08–$1.10$0.08--
$42.50Aug 21$0.40$0.75$0.57$1.11 07/08$0.57–$1.35$0.57628
$42.50Sep 18$0.80$1.35$1.08$1.40 07/09$1.02–$2.58$1.08--
$42.50Nov 20$0.65$3.80$2.23$2.75 07/09$1.93–$3.20$2.23--
$42.50Dec 18$0.60$4.00$2.30$2.88 06/22$2.28–$3.50$2.30--
$42.50Jan 15$1.35$3.60$2.48$3.00 07/06$2.48–$4.00$2.48239
$42.50Jan 21$5.50$10.50$8.00$8.42 06/24$6.60–$8.75$8.00--
$62.50Dec 18$11.60$15.20$13.40$14.00 06/16$12.30–$15.70$13.40--
$62.50Jan 15$11.80$15.80$13.80$15.70 06/25$12.85–$16.15$13.80--
$62.50Jan 21$16.50$21.50$19.00$18.20 07/06$18.00–$20.50$18.20--
$40.00Jul 17$0.00$0.05$0.03$0.07 07/08$0.03–$1.10$0.03--
$40.00Aug 21$0.25$0.60$0.43$0.75 07/08$0.30–$1.10$0.43--
$40.00Sep 18$0.50$1.40$0.95$1.20 07/09$0.80–$1.48$0.95--
$40.00Nov 20$0.30$3.50$1.90$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.45$3.60$2.03$2.30 06/17$1.63–$2.78$2.03--
$40.00Jan 15$0.60$3.30$1.95$2.85 06/23$1.95–$3.05$1.95--
$40.00Feb 19$2.20$3.30$2.75$3.30 07/10$2.50–$3.43$2.75--
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$7.55$7.00--
$65.00Dec 18$13.40$16.70$15.05$15.75 06/15$14.05–$17.65$15.05--
$65.00Jan 15$13.80$17.80$15.80$17.80 06/25$14.60–$18.25$15.80--
$37.50Jul 17$0.00$1.15$0.57$0.20 07/06$0.10–$1.18$0.20--
$37.50Aug 21$0.00$1.30$0.65$0.62 07/08$0.23–$0.83$0.62--
$37.50Sep 18$0.30$1.30$0.80$0.80 06/16$0.65–$1.00$0.807
$37.50Nov 20$0.60$1.75$1.18$1.75 07/08$1.18–$1.83$1.18--
$37.50Dec 18$0.90$1.75$1.33$1.75 06/17$1.33–$2.28$1.33--
$37.50Jan 15$0.95$2.70$1.83$3.60 06/25$1.45–$2.32$1.83241
$37.50Jan 21$3.50$8.50$6.00--$6.00–$6.00—$3.5031
$67.50Jan 15$15.90$19.70$17.80$19.40 06/23$16.65–$20.45$17.80--
$35.00Jul 17$0.00$1.05$0.53$0.04 07/02$0.10–$0.53$0.04--
$35.00Aug 21$0.00$0.20$0.10$0.25 07/07$0.10–$0.85$0.10--
$35.00Sep 18$0.00$0.90$0.45$0.50 07/09$0.43–$1.50$0.45--
$35.00Nov 20$0.45$1.60$1.03$1.20 06/10$0.83–$1.58$1.03--
$35.00Dec 18$0.05$2.05$1.05$1.36 07/10$0.88–$1.98$1.05--
$35.00Jan 15$0.85$1.60$1.23$1.35 07/06$1.13–$1.73$1.23--
$35.00Feb 19$0.10$3.50$1.80$2.05 07/10$1.70–$2.28$1.80--
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.35–$5.55$5.00--
$70.00Jan 15$17.90$21.90$19.90$20.60 06/18$18.85–$22.40$19.90--
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$26.50$24.25--
$32.50Jul 17$0.00$0.10$0.05$0.23 06/24$0.03–$1.13$0.05--
$32.50Aug 21$0.05$2.00$1.02$0.35 06/09$0.18–$1.20$0.35--
$32.50Sep 18$0.00$1.15$0.57$1.02 05/22$0.30–$1.25$0.57--
$32.50Dec 18$0.00$2.75$1.38$1.00 06/26$0.75–$1.90$1.00--
$32.50Jan 15$0.50$2.70$1.60$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$30.00Jul 17$0.00$0.05$0.03$0.13 06/25$0.03–$1.10$0.03--
$30.00Aug 21$0.05$0.55$0.30$0.20 06/16$0.08–$1.20$0.20--
$30.00Nov 20$0.00$1.90$0.95$0.75 06/24$0.50–$1.55$0.75--
$30.00Dec 18$0.00$2.55$1.27$0.70 07/02$0.50–$1.48$0.70--
$30.00Jan 15$0.35$2.00$1.18$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.00$3.20$1.60$1.14 07/07$0.98–$2.13$1.14--
$30.00Jan 21$1.00$6.00$3.50$3.50 06/30$3.08–$4.20$3.50--
$27.50Dec 18$0.00$1.95$0.98$0.50 06/30$0.40–$1.35$0.50--
$27.50Jan 15$0.10$1.20$0.65$0.80 06/09$0.53–$0.68$0.65--
$27.50Feb 19$0.00$2.95$1.48$0.89 07/07$0.65–$1.90$0.89--
$27.50Jul 17$0.00$1.25$0.63--$0.63–$0.63—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 259
Put/Call Ratio 3.24
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 6,388
Total Puts 586
Put/Call Ratio 0.09
Net Difference 5,802

Prior 7-Day Put/Call Summary

Total Calls 6,962
Total Puts 2,170
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All