NEW Tour v246
SLM
SLM CORP
$25.94 -0.65%
(6/29 18:59) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 79
Calls: 49 (62%)
Puts: 30 (38%)
Prior (06/29) 211
Calls: 211 (100%)
Puts: -- (0%)
Current vs Prior -62.56%
Calls: -76.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,108
Calls: 1,047 (94%)
Puts: 61 (6%)
Prior 7-Day Average 158
Calls: 149 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg -50.09%
Calls: -67.24%
Puts: +244.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.1K
Calls: $6.2K (77%)
Puts: $1.8K (23%)
Prior (06/29) $40.2K
Calls: $40.2K (97%)
Puts: $1.4K (3%)
Current vs Prior -79.95%
Calls: -84.48%
Puts: +29.33%
Prior 7-Day Total $140.4K
Calls: $133.4K (95%)
Puts: $7.0K (5%)
Prior 7-Day Average $20.1K
Calls: $19.1K (95%)
Puts: $1.0K (5%)
Current vs Prior 7-Day Avg -59.84%
Calls: -67.29%
Puts: +81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.61
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +688.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 498
Calls: 479 (96%)
Puts: 19 (4%)
Prior (06/29) 392
Calls: 392 (100%)
Puts: -- (0%)
Current vs Prior +27.04%
Prior 7-Day Total 2,858
Calls: 2,710 (95%)
Puts: 148 (5%)
Prior 7-Day Average 408
Calls: 387 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg +21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.10% | 14.11%
Prior 12.10% | 14.17%
Current vs Prior -33.11% | -0.43%
Prior 7-Day Avg 10.30% | 15.15%
Current vs 7-Day Avg -21.41% | -6.84%
Prior 7-Day Eod 12.10% | 14.17%
Current vs 7-Day Eod -33.11% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.61% | 61.10%
Calls: 40.63% | 58.42%
Puts: 30.59% | 63.78%
Current vs 7-Day Avg -41.79% | -61.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.2K) vs puts ($1.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 175.007.50$6.2540.0%21.005
$22.00Jul 173.104.80$3.9543.0%40.9422
$26.00Jul 170.650.85$0.7526.7%30.50286
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.100.30$0.20100.0%150.1817
$27.00Jul 170.300.45$0.3839.5%100.31115
$22.00Jul 173.104.80$3.9543.0%40.9422
$26.00Jul 170.650.85$0.7526.7%30.50286
$20.00Jul 175.007.50$6.2540.0%21.005
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.50$0.4334.9%40.3115
$23.00Jul 170.050.40$0.23152.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Jul 17$0.18$0.82$0.184.56$27.18
$26.00$27.00Jul 17$0.37$0.63$0.371.70$26.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Jul 17$0.20$1.80$0.209.00$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$26.00Jul 17$3.20$3.20$0.804.00$25.20
$26.00$27.00Jul 17$0.37$0.37$0.630.59$26.37
$27.00$28.00Jul 17$0.18$0.18$0.820.22$27.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Jul 17$0.20$0.20$1.800.11$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Jul 17$0.20$0.23$0.43$22.57$28.43
$29.00$23.00Jul 17$0.23$0.23$0.46$22.54$29.46
$27.00$23.00Jul 17$0.38$0.23$0.61$22.39$27.61
$28.00$25.00Jul 17$0.20$0.43$0.63$24.37$28.63
$29.00$25.00Jul 17$0.23$0.43$0.66$24.34$29.66
$27.00$25.00Jul 17$0.38$0.43$0.81$24.19$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2526/27Jul 17$0.57$1.430.40$24.43$26.57
23/2527/28Jul 17$0.38$1.620.23$24.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.19$0.814.26
$27.00$28.00$29.00Jul 17$0.21$0.793.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.26$0.74
$20.00$22.001:2Jul 17-$1.65$0.35
$22.00$26.001:2Jul 17$2.45$1.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.51%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Jul 17$0.650.500.2%2.51%2.74%3286
$27.00Jul 17$0.300.314.1%1.16%5.24%10115
$28.00Jul 17$0.100.187.9%0.39%8.33%1517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 283 vol/day, 136 traded recently)

SLM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 11-20 call last traded $4.30 on 06/26 (now $4.80/$6.20) — try a limit near $4.80. Also watch the $26.00 07-17 call last traded $0.60 on 06/26 (now $0.65/$0.85) — try a limit near $0.65; the $27.00 07-17 call last traded $0.25 on 06/26 (now $0.30/$0.45) — try a limit near $0.30. Most tradeable put: the $25.00 07-17 put last traded $1.11 on 06/26 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.65$0.85$0.75$0.60 06/26$0.13–$1.18$0.65286
$26.00Aug 21$1.40$1.75$1.58$0.56 06/23$0.48–$1.80$1.40--
$26.00Sep 18$1.70$2.05$1.88$0.90 06/24$0.57–$2.25$1.70--
$26.00Oct 16$1.95$2.45$2.20$1.12 06/17$0.70–$2.55$1.95--
$26.00Nov 20$1.20$4.70$2.95$1.20 06/05$1.02–$2.95$1.20--
$25.00Jul 17$0.15$2.50$1.33$1.00 06/26$0.20–$1.48$1.00--
$25.00Aug 21$1.95$2.30$2.13$1.15 06/25$0.90–$2.32$1.95--
$25.00Sep 18$1.85$3.20$2.53$2.00 06/26$0.73–$2.58$2.00--
$25.00Oct 16$1.90$4.80$3.35$1.40 06/10$0.90–$3.35$1.90--
$25.00Jan 15$2.25$4.30$3.28$2.10 06/18$1.48–$3.47$2.25--
$27.00Jul 17$0.30$0.45$0.38$0.25 06/26$0.10–$1.18$0.30115
$27.00Sep 18$1.20$1.60$1.40$0.57 06/17$0.43–$1.48$1.20--
$27.00Oct 16$1.50$1.95$1.73$0.90 06/17$0.57–$1.95$1.50--
$27.00Nov 20$1.80$2.45$2.13$1.05 05/21$0.83–$2.25$1.80--
$24.00Jul 17$1.05$2.75$1.90$1.45 06/25$0.30–$2.33$1.45--
$24.00Aug 21$1.55$4.20$2.88$1.95 06/25$1.05–$3.00$1.95--
$24.00Sep 18$2.80$3.40$3.10$1.90 06/25$0.88–$3.33$2.80--
$24.00Nov 20$2.40$5.00$3.70$1.85 05/21$1.48–$3.70$2.40--
$28.00Jul 17$0.10$0.30$0.20$0.17 06/26$0.08–$0.98$0.1717
$28.00Sep 18$0.85$1.25$1.05$0.60 06/23$0.33–$1.43$0.85--
$28.00Nov 20$1.45$2.05$1.75$0.95 06/08$0.65–$1.98$1.45--
$23.00Jul 17$2.00$5.10$3.55$1.30 06/24$0.40–$3.55$2.00--
$23.00Sep 18$2.55$5.00$3.78$2.00 06/09$1.18–$4.00$2.55--
$23.00Nov 20$3.00$5.70$4.35$2.25 06/16$1.95–$4.60$3.00--
$23.00Jan 15$3.40$6.60$5.00$2.00 05/29$2.15–$5.15$3.40--
$29.00Jul 17$0.00$0.45$0.23$0.05 06/26$0.13–$1.10$0.054
$29.00Aug 21$0.45$0.75$0.60$0.30 06/26$0.30–$1.20$0.45--
$29.00Nov 20$1.15$1.75$1.45$0.75 06/23$0.55–$1.70$1.15--
$22.00Jul 17$3.10$4.80$3.95$2.55 06/25$0.77–$4.50$3.1022
$22.00Sep 18$3.30$6.80$5.05$3.92 06/26$1.65–$5.05$3.92--
$22.00Nov 20$4.80$6.20$5.50$4.30 06/26$2.50–$5.50$4.8030
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.30$0.55$0.43$0.30 06/26$0.23–$1.18$0.30--
$30.00Sep 18$0.45$0.75$0.60$0.25 06/09$0.28–$1.30$0.45--
$30.00Nov 20$0.90$1.45$1.18$0.75 06/24$0.45–$1.43$0.90--
$30.00Jan 15$1.40$1.75$1.58$1.30 06/26$0.63–$1.73$1.40--
$21.00Sep 18$4.10$7.60$5.85$3.00 05/08$2.20–$5.90$4.10--
$31.00Nov 20$0.75$1.20$0.98$0.85 06/25$0.48–$2.55$0.85--
$20.00Jul 17$5.00$7.50$6.25$4.44 06/25$2.10–$6.25$5.005
$20.00Nov 20$5.40$8.80$7.10$5.90 06/25$3.33–$7.10$5.90--
$32.00Sep 18$0.20$0.50$0.35$0.25 05/20$0.22–$1.20$0.25--
$32.00Oct 16$0.35$0.75$0.55$0.40 05/08$0.48–$1.27$0.40--
$19.00Nov 20$6.30$9.70$8.00$4.00 05/13$4.03–$8.00$6.30--
$19.00Jan 15$6.40$9.00$7.70$4.50 06/10$4.20–$8.15$6.40--
$17.00Jul 17$7.00$11.10$9.05$5.15 05/18$4.80–$9.05$7.00--
$15.00Jul 17$9.00$13.10$11.05$7.00 05/18$6.30–$11.05$9.00--
$37.00Sep 18$0.00$0.65$0.33$0.20 05/04$0.33–$0.40$0.20--
$14.00Jul 17$10.00$14.10$12.05$7.75 05/20$7.85–$12.05$10.00--
$14.00Oct 16$10.80$14.20$12.50$7.90 05/18$7.75–$12.50$10.80--
$13.00Jul 17$11.60$15.10$13.35$9.15 05/18$8.60–$13.35$11.60--
$13.00Oct 16$11.00$15.20$13.10$8.93 05/26$8.70–$13.10$11.00--
$13.00Nov 20$11.80$15.30$13.55$9.26 05/20$9.05–$13.55$11.80--
$12.00Jul 17$12.30$15.90$14.10$9.85 05/18$9.90–$14.10$12.30--
$12.00Sep 18$12.00$16.20$14.10$9.85 05/20$9.75–$14.10$12.00--
$12.00Oct 16$12.50$16.10$14.30$9.95 05/14$9.85–$14.30$12.50--
$12.00Nov 20$12.00$16.20$14.10$10.25 05/20$9.90–$14.10$12.00--
$11.00Jul 17$13.90$16.90$15.40$10.70 05/14$10.60–$15.40$13.90--
$11.00Sep 18$13.00$17.10$15.05$10.80 05/20$10.80–$15.10$13.00--
$11.00Oct 16$13.00$17.10$15.05$11.00 05/14$10.80–$15.10$13.00--
$11.00Nov 20$13.00$17.10$15.05$11.00 05/18$10.85–$15.10$13.00--
$10.00Jul 17$14.00$18.10$16.05$11.85 05/18$11.60–$16.05$14.00--
$10.00Sep 18$14.00$18.10$16.05$11.90 05/20$11.85–$16.10$14.00--
$10.00Nov 20$14.50$18.20$16.35$12.00 05/18$11.85–$16.35$14.50--
$9.00Jul 17$15.00$19.10$17.05$12.90 05/18$12.60–$17.05$15.00--
$9.00Sep 18$15.00$19.10$17.05$12.91 05/20$12.85–$17.05$15.00--
$9.00Nov 20$15.00$19.10$17.05$13.00 05/18$12.70–$17.10$15.00--
$8.00Jul 17$16.00$20.10$18.05$14.70 05/08$13.60–$18.05$16.00--
$8.00Sep 18$16.00$20.10$18.05$14.40 05/29$13.85–$18.05$16.00--
$8.00Oct 16$16.00$20.10$18.05$14.15 05/20$13.85–$18.05$16.00--
$8.00Nov 20$15.90$20.10$18.00$14.10 05/20$13.35–$18.05$15.90--
$7.00Jul 17$17.00$21.10$19.05$15.18 06/01$14.90–$19.05$17.00--
$7.00Sep 18$17.00$21.10$19.05$15.40 05/29$14.85–$19.05$17.00--
$7.00Oct 16$17.00$21.10$19.05$15.25 05/20$14.60–$19.05$17.00--
$7.00Nov 20$16.90$21.10$19.00$15.35 05/29$14.75–$19.00$16.90--
$6.00Jul 17$18.00$22.10$20.05$15.90 06/03$15.85–$20.05$18.00--
$6.00Sep 18$18.00$22.10$20.05$16.40 05/29$15.55–$20.05$18.00--
$6.00Oct 16$18.30$22.10$20.20$16.24 06/01$15.60–$20.20$18.30--
$6.00Nov 20$17.90$22.10$20.00$16.15 05/20$15.80–$20.00$17.90--
$5.00Jul 17$19.00$23.10$21.05$16.90 06/03$16.60–$21.05$19.00--
$5.00Sep 18$19.00$23.10$21.05$16.30 06/03$16.60–$21.05$19.00--
$5.00Oct 16$19.60$23.10$21.35$17.25 06/01$16.55–$21.35$19.60--
$4.00Jul 17$20.30$24.00$22.15$17.30 06/03$17.60–$22.15$20.30--
$4.00Sep 18$20.00$24.10$22.05$17.20 06/03$17.55–$22.05$20.00--
$4.00Oct 16$20.00$24.10$22.05$17.20 06/03$17.55–$22.05$20.00--
$4.00Nov 20$20.00$24.10$22.05$17.70 06/03$17.75–$22.05$20.00--
$3.00Jul 17$21.30$24.90$23.10$18.60 06/03$18.70–$23.10$21.30--
$3.00Sep 18$21.00$25.10$23.05$18.80 06/03$18.70–$23.05$21.00--
$3.00Oct 16$21.00$25.10$23.05$18.70 06/03$18.50–$23.05$21.00--
$3.00Nov 20$21.00$25.10$23.05$18.31 06/03$18.55–$23.05$21.00--
$2.00Jul 17$22.30$26.00$24.15$18.70 06/03$19.85–$24.15$22.30--
$2.00Sep 18$22.00$26.10$24.05$18.80 06/03$19.30–$24.05$22.00--
$2.00Oct 16$22.00$26.10$24.05$20.20 06/01$19.55–$24.05$22.00--
$2.00Nov 20$22.00$26.10$24.05$18.72 06/03$19.55–$24.05$22.00--
$1.00Jul 17$23.40$27.00$25.20$19.40 06/03$20.85–$25.20$23.40--
$1.00Sep 18$23.00$27.10$25.05$19.70 06/03$20.80–$25.05$23.00--
$1.00Oct 16$23.00$27.10$25.05$19.10 06/03$20.75–$25.05$23.00--
$1.00Nov 20$23.00$27.10$25.05$20.30 06/03$20.60–$25.05$23.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$0.50$0.43$1.11 06/26$0.43–$3.68$0.4315
$24.00Jul 17$0.15$0.30$0.22$2.35 06/10$0.22–$2.93$0.22--
$23.00Jul 17$0.05$0.40$0.23$1.65 05/01$0.23–$2.10$0.23--
$23.00Aug 21$0.40$0.75$0.57$0.70 06/26$0.57–$1.67$0.57--
$23.00Nov 20$1.05$1.45$1.25$3.10 06/01$1.25–$3.30$1.25--
$22.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.35$0.05--
$22.00Sep 18$0.45$0.80$0.63$1.50 06/09$0.63–$2.30$0.63--
$22.00Oct 16$0.65$0.95$0.80--$0.80–$0.80—$0.654
$30.00Jul 17$2.10$5.30$3.70$7.70 05/06$3.70–$8.70$3.70--
$30.00Jan 15$3.70$6.70$5.20$8.80 05/21$5.20–$9.00$5.20--
$21.00Jul 17$0.05$0.10$0.08$0.40 06/23$0.08–$1.23$0.08--
$21.00Aug 21$0.00$2.40$1.20$0.55 06/24$0.55–$1.40$0.55--
$21.00Oct 16$0.45$0.70$0.57$0.85 06/25$0.57–$2.15$0.57--
$21.00Nov 20$0.65$1.00$0.83$1.10 06/25$0.83–$2.28$0.83--
$21.00Jan 15$0.85$1.30$1.08$2.08 06/16$1.08–$2.70$1.08--
$31.00Jul 17$3.00$6.20$4.60$8.65 05/06$4.60–$9.50$4.60--
$20.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.05–$1.30$0.05--
$20.00Sep 18$0.20$0.70$0.45$0.90 06/16$0.45–$1.55$0.45--
$20.00Oct 16$0.45$0.60$0.53$1.10 04/30$0.53–$2.05$0.53--
$20.00Nov 20$0.50$0.80$0.65$1.55 06/10$0.65–$2.10$0.65--
$32.00Jul 17$5.00$7.30$6.15$9.69 05/06$6.15–$10.30$6.15--
$19.00Jul 17$0.00$0.10$0.05$0.49 05/12$0.05–$1.18$0.05--
$19.00Nov 20$0.35$1.55$0.95$0.70 06/25$0.70–$2.03$0.70--
$33.00Jul 17$5.60$9.00$7.30$10.50 05/06$7.30–$11.80$7.30--
$18.00Jul 17$0.00$0.10$0.05$0.28 05/07$0.05–$0.57$0.05--
$18.00Jan 15$0.45$1.05$0.75$1.25 05/20$0.68–$1.67$0.75--
$34.00Jul 17$6.00$10.00$8.00$11.50 05/06$8.00–$12.80$8.00--
$17.00Jul 17$0.00$0.95$0.48$0.36 04/30$0.48–$1.15$0.36--
$17.00Sep 18$0.00$1.10$0.55$0.57 05/12$0.38–$1.33$0.55--
$35.00Jul 17$7.70$11.00$9.35$12.50 05/06$9.35–$13.30$9.35--
$35.00Sep 18$7.20$11.00$9.10$11.74 06/23$9.10–$13.80$9.10--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.60$0.50--
$36.00Jul 17$8.00$12.00$10.00$13.50 05/06$10.00–$14.65$10.00--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$37.00Jul 17$9.00$13.00$11.00$14.50 05/06$11.00–$15.50$11.00--
$37.00Sep 18$9.10$13.00$11.05$15.40 05/21$11.05–$15.75$11.05--
$40.00Jul 17$12.60$15.40$14.00$17.40 05/06$14.00–$18.50$14.00--
$40.00Sep 18$12.80$15.20$14.00$18.18 06/15$14.00–$18.55$14.00--
$45.00Jul 17$17.00$21.00$19.00$22.40 05/06$19.00–$23.50$19.00--
$45.00Sep 18$17.00$21.00$19.00$23.50 05/21$19.00–$23.50$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 30
Put/Call Ratio 0.61
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 211
Total Puts --
Put/Call Ratio --
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 61
Average Put/Call Ratio 0.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All