NEW Tour v251
SLM
SLM CORP
$25.67 -1.04%
$25.18 (-1.91%)🌙
as of 07/01 07:00 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 18:59)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 38
Calls: 18 (47%)
Puts: 20 (53%)
Prior (06/30) 79
Calls: 49 (62%)
Puts: 30 (38%)
Current vs Prior -51.90%
Calls: -63.27% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,138
Calls: 1,049 (92%)
Puts: 89 (8%)
Prior 7-Day Average 162
Calls: 149 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -76.63%
Calls: -87.99%
Puts: +57.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $23.0K
Calls: $22.6K (98%)
Puts: $416 (2%)
Prior (06/30) $8.1K
Calls: $6.2K (77%)
Puts: $1.8K (23%)
Current vs Prior +185.43%
Calls: +262.12%
Puts: -77.16%
Prior 7-Day Total $141.3K
Calls: $133.7K (95%)
Puts: $7.6K (5%)
Prior 7-Day Average $20.2K
Calls: $19.1K (95%)
Puts: $1.1K (5%)
Current vs Prior 7-Day Avg +13.93%
Calls: +18.25%
Puts: -61.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.11
Prior (06/30) 0.61
Current vs Prior +81.48%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +543.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (06/30) 498
Calls: 479 (96%)
Puts: 19 (4%)
Current vs Prior -99.80%
Prior 7-Day Total 3,127
Calls: 2,960 (95%)
Puts: 167 (5%)
Prior 7-Day Average 446
Calls: 422 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 15.00%
Prior 8.10% | 14.11%
Current vs Prior +18.37% | +6.30%
Prior 7-Day Avg 9.86% | 14.79%
Current vs 7-Day Avg -2.78% | +1.44%
Prior 7-Day Eod 8.10% | 14.11%
Current vs 7-Day Eod +18.37% | +6.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 52.37%
Calls: 36.83% | 58.51%
Puts: 29.42% | 46.23%
Current vs 7-Day Avg -37.42% | -55.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.6K) vs puts ($416). Massive premium surge with dollar volume up 185% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 12)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.25$0.13192.3%120.13--
$21.00Jul 170.000.10$0.05200.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Jul 17$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 283 vol/day, 136 traded recently)

SLM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $23.00 08-21 put last traded $0.70 on 06/26 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.00$1.40$0.70$0.60 06/26$0.13–$1.18$0.60--
$26.00Aug 21$0.35$2.10$1.23$0.56 06/23$0.48–$1.80$0.56--
$26.00Sep 18$1.10$2.95$2.03$0.90 06/24$0.57–$2.25$1.10--
$26.00Oct 16$0.90$4.30$2.60$1.12 06/17$0.70–$2.60$1.12--
$26.00Nov 20$1.15$4.10$2.63$1.20 06/05$1.02–$2.95$1.20--
$25.00Jul 17$0.40$2.55$1.48$1.00 06/26$0.20–$1.48$1.00--
$25.00Aug 21$0.90$2.90$1.90$1.15 06/25$0.90–$2.32$1.15--
$25.00Sep 18$1.75$2.95$2.35$2.00 06/26$0.73–$2.58$2.00--
$25.00Oct 16$1.50$4.70$3.10$1.40 06/10$0.90–$3.35$1.50--
$25.00Jan 15$1.95$4.90$3.43$2.10 06/18$1.48–$3.47$2.10--
$27.00Jul 17$0.00$0.45$0.23$0.25 06/26$0.10–$1.18$0.23--
$27.00Sep 18$0.55$2.45$1.50$0.57 06/17$0.43–$1.50$0.57--
$27.00Oct 16$0.55$3.40$1.98$0.90 06/17$0.57–$1.98$0.90--
$27.00Nov 20$0.80$3.00$1.90$1.05 05/21$0.83–$2.25$1.05--
$24.00Jul 17$0.95$3.50$2.23$1.45 06/25$0.30–$2.33$1.45--
$24.00Aug 21$1.55$3.90$2.73$1.95 06/25$1.05–$3.00$1.95--
$24.00Sep 18$1.60$4.20$2.90$1.90 06/25$0.88–$3.33$1.90--
$24.00Nov 20$2.15$5.50$3.83$1.85 05/21$1.48–$3.83$2.15--
$28.00Jul 17$0.00$1.10$0.55$0.17 06/26$0.08–$0.60$0.17--
$28.00Sep 18$0.00$2.10$1.05$0.60 06/23$0.33–$1.43$0.60--
$28.00Nov 20$0.40$3.10$1.75$0.95 06/08$0.65–$1.98$0.95--
$23.00Jul 17$1.65$4.10$2.88$1.30 06/24$0.40–$3.55$1.65--
$23.00Sep 18$2.55$5.50$4.03$2.00 06/09$1.18–$4.03$2.55--
$23.00Nov 20$2.90$6.20$4.55$2.25 06/16$1.95–$4.60$2.90--
$23.00Jan 15$3.10$6.50$4.80$2.00 05/29$2.15–$5.15$3.10--
$29.00Jul 17$0.00$2.25$1.13$0.05 06/26$0.13–$1.13$0.05--
$29.00Aug 21$0.00$2.65$1.33$0.30 06/26$0.30–$1.33$0.30--
$29.00Nov 20$0.10$3.40$1.75$0.75 06/23$0.55–$1.75$0.75--
$22.00Jul 17$2.65$5.00$3.83$2.55 06/25$0.77–$4.50$2.65--
$22.00Sep 18$3.10$6.40$4.75$3.92 06/26$1.65–$5.05$3.92--
$22.00Nov 20$3.50$6.30$4.90$4.30 06/26$2.50–$5.50$4.30--
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$2.50$1.25$0.30 06/26$0.23–$1.25$0.30--
$30.00Sep 18$0.10$1.45$0.78$0.25 06/09$0.28–$1.30$0.25--
$30.00Nov 20$0.45$3.30$1.88$0.75 06/24$0.45–$1.88$0.75--
$30.00Jan 15$0.20$2.75$1.48$1.30 06/26$0.63–$1.73$1.30--
$21.00Sep 18$4.00$7.10$5.55$3.00 05/08$2.20–$5.90$4.00--
$31.00Nov 20$0.25$3.80$2.03$0.85 06/25$0.48–$2.55$0.85--
$20.00Jul 17$4.60$7.60$6.10$4.44 06/25$2.10–$6.25$4.60--
$20.00Nov 20$5.20$7.90$6.55$5.90 06/25$3.33–$7.10$5.90--
$32.00Sep 18$0.00$2.50$1.25$0.25 05/20$0.22–$1.25$0.25--
$32.00Oct 16$0.00$1.55$0.78$0.40 05/08$0.48–$1.27$0.40--
$19.00Nov 20$6.00$9.20$7.60$4.00 05/13$4.03–$8.00$6.00--
$19.00Jan 15$6.10$9.30$7.70$4.50 06/10$4.20–$8.15$6.10--
$17.00Jul 17$7.40$10.60$9.00$5.15 05/18$4.80–$9.05$7.40--
$15.00Jul 17$9.60$12.60$11.10$7.00 05/18$6.30–$11.10$9.60--
$37.00Sep 18$0.00$0.65$0.33$0.20 05/04$0.33–$0.40$0.20--
$14.00Jul 17$10.60$13.60$12.10$7.75 05/20$7.85–$12.10$10.60--
$14.00Oct 16$10.50$13.70$12.10$7.90 05/18$7.75–$12.50$10.50--
$13.00Jul 17$11.70$14.60$13.15$9.15 05/18$8.60–$13.35$11.70--
$13.00Oct 16$11.50$14.80$13.15$8.93 05/26$8.70–$13.15$11.50--
$13.00Nov 20$11.50$14.90$13.20$9.26 05/20$9.05–$13.55$11.50--
$12.00Jul 17$12.60$15.60$14.10$9.85 05/18$9.90–$14.10$12.60--
$12.00Sep 18$11.90$15.90$13.90$9.85 05/20$9.75–$14.10$11.90--
$12.00Oct 16$12.20$15.60$13.90$9.95 05/14$9.85–$14.30$12.20--
$12.00Nov 20$12.30$15.70$14.00$10.25 05/20$9.90–$14.10$12.30--
$11.00Jul 17$13.50$16.60$15.05$10.70 05/14$10.60–$15.40$13.50--
$11.00Sep 18$12.90$16.60$14.75$10.80 05/20$10.80–$15.10$12.90--
$11.00Oct 16$12.90$16.60$14.75$11.00 05/14$10.80–$15.10$12.90--
$11.00Nov 20$13.40$16.60$15.00$11.00 05/18$10.85–$15.10$13.40--
$10.00Jul 17$14.60$17.60$16.10$11.85 05/18$11.60–$16.10$14.60--
$10.00Sep 18$14.50$17.60$16.05$11.90 05/20$11.85–$16.10$14.50--
$10.00Nov 20$13.90$17.60$15.75$12.00 05/18$11.85–$16.35$13.90--
$9.00Jul 17$15.50$18.60$17.05$12.90 05/18$12.60–$17.05$15.50--
$9.00Sep 18$14.90$18.60$16.75$12.91 05/20$12.85–$17.05$14.90--
$9.00Nov 20$15.30$18.60$16.95$13.00 05/18$12.70–$17.10$15.30--
$8.00Jul 17$16.20$19.60$17.90$14.70 05/08$13.60–$18.05$16.20--
$8.00Sep 18$15.90$19.60$17.75$14.40 05/29$13.85–$18.05$15.90--
$8.00Oct 16$15.90$19.60$17.75$14.15 05/20$13.85–$18.05$15.90--
$8.00Nov 20$15.90$19.60$17.75$14.10 05/20$13.35–$18.05$15.90--
$7.00Jul 17$17.20$20.60$18.90$15.18 06/01$14.90–$19.05$17.20--
$7.00Sep 18$17.40$20.60$19.00$15.40 05/29$14.85–$19.05$17.40--
$7.00Oct 16$16.90$20.60$18.75$15.25 05/20$14.60–$19.05$16.90--
$7.00Nov 20$17.10$20.60$18.85$15.35 05/29$14.75–$19.00$17.10--
$6.00Jul 17$18.50$21.60$20.05$15.90 06/03$15.85–$20.05$18.50--
$6.00Sep 18$17.90$21.60$19.75$16.40 05/29$15.55–$20.05$17.90--
$6.00Oct 16$18.20$21.60$19.90$16.24 06/01$15.60–$20.20$18.20--
$6.00Nov 20$17.90$21.60$19.75$16.15 05/20$15.80–$20.00$17.90--
$5.00Jul 17$19.60$22.60$21.10$16.90 06/03$16.60–$21.10$19.60--
$5.00Sep 18$18.90$22.60$20.75$16.30 06/03$16.60–$21.05$18.90--
$5.00Oct 16$19.20$22.60$20.90$17.25 06/01$16.55–$21.35$19.20--
$4.00Jul 17$20.20$23.60$21.90$17.30 06/03$17.60–$22.15$20.20--
$4.00Sep 18$19.90$23.60$21.75$17.20 06/03$17.55–$22.05$19.90--
$4.00Oct 16$20.30$23.60$21.95$17.20 06/03$17.55–$22.05$20.30--
$4.00Nov 20$19.90$23.60$21.75$17.70 06/03$17.75–$22.05$19.90--
$3.00Jul 17$21.20$24.60$22.90$18.60 06/03$18.70–$23.10$21.20--
$3.00Sep 18$20.90$24.60$22.75$18.80 06/03$18.70–$23.05$20.90--
$3.00Oct 16$21.10$24.60$22.85$18.70 06/03$18.50–$23.05$21.10--
$3.00Nov 20$21.20$24.60$22.90$18.31 06/03$18.55–$23.05$21.20--
$2.00Jul 17$22.50$25.60$24.05$18.70 06/03$19.85–$24.15$22.50--
$2.00Sep 18$21.90$25.60$23.75$18.80 06/03$19.30–$24.05$21.90--
$2.00Oct 16$21.90$25.60$23.75$20.20 06/01$19.55–$24.05$21.90--
$2.00Nov 20$22.10$25.60$23.85$18.72 06/03$19.55–$24.05$22.10--
$1.00Jul 17$23.60$26.60$25.10$19.40 06/03$20.85–$25.20$23.60--
$1.00Sep 18$23.30$26.60$24.95$19.70 06/03$20.80–$25.05$23.30--
$1.00Oct 16$22.90$26.60$24.75$19.10 06/03$20.75–$25.05$22.90--
$1.00Nov 20$22.90$26.60$24.75$20.30 06/03$20.60–$25.05$22.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.90$0.95$1.11 06/26$0.43–$3.68$0.95--
$24.00Jul 17$0.00$0.25$0.13$2.35 06/10$0.13–$2.93$0.13--
$23.00Jul 17$0.00$0.10$0.05$1.65 05/01$0.05–$2.10$0.05--
$23.00Aug 21$0.20$1.00$0.60$0.70 06/26$0.57–$1.67$0.601
$23.00Nov 20$0.10$3.20$1.65$3.10 06/01$1.25–$3.30$1.65--
$22.00Jul 17$0.00$0.10$0.05$0.15 06/26$0.05–$1.35$0.05--
$22.00Sep 18$0.00$2.30$1.15$1.50 06/09$0.63–$2.30$1.15--
$30.00Jul 17$3.20$5.30$4.25$7.70 05/06$3.70–$8.70$4.25--
$30.00Jan 15$4.10$7.00$5.55$8.80 05/21$5.20–$9.00$5.55--
$21.00Jul 17$0.00$0.10$0.05$0.40 06/23$0.05–$0.85$0.05--
$21.00Aug 21$0.00$2.40$1.20$0.55 06/24$0.55–$1.40$0.55--
$21.00Oct 16$0.10$1.15$0.63$0.85 06/25$0.57–$2.15$0.63--
$21.00Nov 20$0.00$2.95$1.48$1.10 06/25$0.83–$2.28$1.10--
$21.00Jan 15$0.00$3.20$1.60$2.08 06/16$1.08–$2.70$1.60--
$31.00Jul 17$4.20$6.30$5.25$8.65 05/06$4.60–$9.50$5.25--
$20.00Jul 17$0.00$0.10$0.05$0.10 06/24$0.05–$1.30$0.05--
$20.00Sep 18$0.00$2.50$1.25$0.90 06/16$0.45–$1.55$0.90--
$20.00Oct 16$0.40$2.60$1.50$1.10 04/30$0.53–$2.05$1.10--
$20.00Nov 20$0.00$2.70$1.35$1.55 06/10$0.65–$2.10$1.35--
$32.00Jul 17$5.10$7.50$6.30$9.69 05/06$6.15–$10.30$6.30--
$19.00Jul 17$0.00$0.10$0.05$0.49 05/12$0.05–$1.18$0.05--
$19.00Nov 20$0.00$2.10$1.05$0.70 06/25$0.70–$2.03$0.70--
$33.00Jul 17$6.10$8.50$7.30$10.50 05/06$7.30–$11.80$7.30--
$18.00Jul 17$0.00$0.10$0.05$0.28 05/07$0.05–$0.57$0.05--
$18.00Jan 15$0.00$2.20$1.10$1.25 05/20$0.68–$1.67$1.10--
$34.00Jul 17$7.10$9.30$8.20$11.50 05/06$8.00–$12.80$8.20--
$17.00Jul 17$0.00$0.10$0.05$0.36 04/30$0.05–$1.15$0.05--
$17.00Sep 18$0.00$1.75$0.88$0.57 05/12$0.38–$1.33$0.57--
$35.00Jul 17$8.10$10.30$9.20$12.50 05/06$9.20–$13.30$9.20--
$35.00Sep 18$8.10$10.60$9.35$11.74 06/23$9.10–$13.80$9.35--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.60$0.50--
$36.00Jul 17$8.80$11.30$10.05$13.50 05/06$10.00–$14.65$10.05--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$37.00Jul 17$10.10$12.50$11.30$14.50 05/06$11.00–$15.50$11.30--
$37.00Sep 18$9.90$12.60$11.25$15.40 05/21$11.05–$15.75$11.25--
$40.00Jul 17$12.80$15.50$14.15$17.40 05/06$14.00–$18.50$14.15--
$40.00Sep 18$12.60$15.60$14.10$18.18 06/15$14.00–$18.55$14.10--
$45.00Jul 17$17.80$20.50$19.15$22.40 05/06$19.00–$23.50$19.15--
$45.00Sep 18$17.50$21.10$19.30$23.50 05/21$19.00–$23.50$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 20
Put/Call Ratio 1.11
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 30
Put/Call Ratio 0.61
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,049
Total Puts 89
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All