NEW Tour v265
SLM
SLM CORP
$25.60 -0.27%
$25.10 (-1.95%)🌙
as of 07/02 06:59 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,252
Calls: 8,051 (98%)
Puts: 201 (2%)
Prior (07/01) 38
Calls: 18 (47%)
Puts: 20 (53%)
Current vs Prior +21615.79%
Calls: +44627.78% (Calls)
Puts: +905.00% (Puts)
Prior 7-Day Total 945
Calls: 852 (90%)
Puts: 93 (10%)
Prior 7-Day Average 135
Calls: 121 (90%)
Puts: 13 (10%)
Current vs Prior 7-Day Avg +6012.59%
Calls: +6514.67%
Puts: +1412.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.02M
Calls: $1.02M (99%)
Puts: $7.6K (1%)
Prior (07/01) $23.0K
Calls: $22.6K (98%)
Puts: $416 (2%)
Current vs Prior +4356.08%
Calls: +4404.38%
Puts: +1734.86%
Prior 7-Day Total $149.5K
Calls: $143.3K (96%)
Puts: $6.2K (4%)
Prior 7-Day Average $21.4K
Calls: $20.5K (96%)
Puts: $882 (4%)
Current vs Prior 7-Day Avg +4698.08%
Calls: +4867.65%
Puts: +764.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 1.11
Current vs Prior -97.75%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -92.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 226
Calls: 13 (6%)
Puts: 213 (94%)
Prior (07/01) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +22500.00%
Prior 7-Day Total 2,855
Calls: 2,702 (95%)
Puts: 153 (5%)
Prior 7-Day Average 407
Calls: 450 (95%)
Puts: 25 (5%)
Current vs Prior 7-Day Avg -44.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.73% | 13.48%
Prior 9.58% | 15.00%
Current vs Prior -19.29% | -10.14%
Prior 7-Day Avg 9.74% | 14.39%
Current vs 7-Day Avg -20.57% | -6.38%
Prior 7-Day Eod 9.58% | 15.00%
Current vs 7-Day Eod -19.29% | -10.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.69% | 44.48%
Calls: 37.04% | 42.72%
Puts: 28.34% | 46.23%
Current vs 7-Day Avg -36.58% | -47.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.02M) vs puts ($7.6K). Massive premium surge with dollar volume up 4356% vs prior. Dollar volume significantly above 7-day average (4698% higher). Unusually high activity with volume up 21616% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.050.60$0.33166.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 283 vol/day, 136 traded recently)

SLM averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $0.60 on 06/23 (now $0.80/$1.15) — try a limit near $0.80. Also watch the $28.00 11-20 call last traded $0.95 on 06/08 (now $1.25/$1.85) — try a limit near $1.25. Most tradeable put: the $20.00 10-16 put last traded $1.10 on 04/30 (now $0.10/$0.65) — try a limit near $0.38.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.00$2.15$1.08$0.60 06/26$0.13–$1.18$0.60--
$26.00Aug 21$1.15$1.50$1.33$0.56 06/23$0.48–$1.80$1.15--
$26.00Sep 18$1.45$1.85$1.65$0.90 06/24$0.57–$2.25$1.45--
$26.00Oct 16$1.35$2.80$2.08$1.12 06/17$0.70–$2.60$1.35--
$26.00Nov 20$2.00$2.60$2.30$1.20 06/05$1.20–$2.95$2.00--
$25.00Jul 17$0.20$1.85$1.03$1.00 06/26$0.22–$1.48$1.00--
$25.00Aug 21$1.70$2.00$1.85$1.15 06/25$0.90–$2.32$1.70--
$25.00Sep 18$2.00$2.30$2.15$2.00 06/26$0.73–$2.58$2.00--
$25.00Oct 16$1.20$3.80$2.50$1.40 06/10$0.93–$3.35$1.40--
$25.00Jan 15$1.70$5.20$3.45$2.10 06/18$1.48–$3.47$2.10--
$27.00Jul 17$0.00$0.45$0.23$0.25 06/26$0.10–$1.18$0.23--
$27.00Sep 18$1.10$1.50$1.30$0.57 06/17$0.43–$1.50$1.10--
$27.00Oct 16$0.60$3.30$1.95$0.90 06/17$0.75–$1.98$0.90--
$27.00Nov 20$1.60$2.20$1.90$1.05 05/21$0.88–$2.25$1.60--
$24.00Jul 17$0.75$3.50$2.13$1.45 06/25$0.35–$2.33$1.45--
$24.00Aug 21$1.65$4.20$2.93$1.95 06/25$1.05–$3.00$1.95--
$24.00Sep 18$1.60$4.10$2.85$1.90 06/25$0.88–$3.33$1.90--
$24.00Nov 20$2.10$4.80$3.45$1.85 05/21$1.48–$3.83$2.10--
$28.00Jul 17$0.00$0.95$0.48$0.17 06/26$0.08–$0.57$0.17--
$28.00Sep 18$0.80$1.15$0.98$0.60 06/23$0.33–$1.43$0.801
$28.00Nov 20$1.25$1.85$1.55$0.95 06/08$0.65–$1.98$1.2512
$23.00Jul 17$1.55$4.40$2.98$1.30 06/24$0.40–$3.55$1.55--
$23.00Sep 18$2.20$4.60$3.40$2.00 06/09$1.40–$4.03$2.20--
$23.00Nov 20$2.75$5.40$4.08$2.25 06/16$1.95–$4.60$2.75--
$23.00Jan 15$2.75$6.30$4.53$2.00 05/29$2.15–$5.15$2.75--
$29.00Jul 17$0.00$2.25$1.13$0.05 06/26$0.13–$1.13$0.05--
$29.00Aug 21$0.20$0.60$0.40$0.30 06/26$0.30–$1.33$0.30--
$29.00Nov 20$1.00$1.60$1.30$0.75 06/23$0.55–$1.75$1.00--
$22.00Jul 17$2.35$5.00$3.68$2.55 06/25$0.77–$4.50$2.55--
$22.00Sep 18$2.50$6.10$4.30$3.92 06/26$1.83–$5.05$3.92--
$22.00Nov 20$3.00$6.70$4.85$4.30 06/26$2.50–$5.50$4.30--
$30.00Jul 17$0.00$0.75$0.38$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$1.25$0.63$0.30 06/26$0.23–$1.25$0.30--
$30.00Sep 18$0.25$0.75$0.50$0.25 06/09$0.28–$1.30$0.25--
$30.00Nov 20$0.80$1.40$1.10$0.75 06/24$0.45–$1.88$0.80--
$30.00Jan 15$0.05$2.60$1.33$1.30 06/26$0.63–$1.73$1.30--
$21.00Sep 18$3.90$6.90$5.40$3.00 05/08$2.40–$5.90$3.90--
$31.00Nov 20$0.25$1.90$1.08$0.85 06/25$0.48–$2.55$0.85--
$20.00Jul 17$3.90$7.50$5.70$4.44 06/25$2.10–$6.25$4.44--
$20.00Nov 20$5.00$8.20$6.60$5.90 06/25$3.50–$7.10$5.90--
$32.00Sep 18$0.00$2.45$1.23$0.25 05/20$0.22–$1.25$0.25--
$32.00Oct 16$0.00$2.15$1.08$0.40 05/08$0.48–$1.27$0.40--
$19.00Nov 20$5.50$9.10$7.30$4.00 05/13$4.20–$8.00$5.50--
$19.00Jan 15$5.70$9.10$7.40$4.50 06/10$4.25–$8.15$5.70--
$17.00Jul 17$6.90$10.50$8.70$5.15 05/18$5.25–$9.05$6.90--
$15.00Jul 17$9.60$12.50$11.05$7.00 05/18$7.10–$11.10$9.60--
$37.00Sep 18$0.00$0.65$0.33$0.20 05/04$0.33–$0.40$0.20--
$14.00Jul 17$10.20$13.50$11.85$7.75 05/20$8.00–$12.10$10.20--
$14.00Oct 16$9.90$13.60$11.75$7.90 05/18$7.75–$12.50$9.90--
$13.00Jul 17$10.90$14.50$12.70$9.15 05/18$8.95–$13.35$10.90--
$13.00Oct 16$10.90$14.50$12.70$8.93 05/26$8.70–$13.15$10.90--
$13.00Nov 20$11.00$14.30$12.65$9.26 05/20$9.05–$13.55$11.00--
$12.00Jul 17$11.90$15.50$13.70$9.85 05/18$9.95–$14.10$11.90--
$12.00Sep 18$11.90$15.60$13.75$9.85 05/20$9.75–$14.10$11.90--
$12.00Oct 16$11.90$15.50$13.70$9.95 05/14$9.85–$14.30$11.90--
$12.00Nov 20$12.00$15.50$13.75$10.25 05/20$10.05–$14.10$12.00--
$11.00Jul 17$12.90$16.50$14.70$10.70 05/14$10.90–$15.40$12.90--
$11.00Sep 18$12.90$16.50$14.70$10.80 05/20$11.00–$15.10$12.90--
$11.00Oct 16$12.90$16.50$14.70$11.00 05/14$10.95–$15.10$12.90--
$11.00Nov 20$12.90$16.60$14.75$11.00 05/18$11.00–$15.10$12.90--
$10.00Jul 17$13.90$17.50$15.70$11.85 05/18$11.90–$16.10$13.90--
$10.00Sep 18$13.90$17.50$15.70$11.90 05/20$11.90–$16.10$13.90--
$10.00Nov 20$13.90$17.50$15.70$12.00 05/18$11.85–$16.35$13.90--
$9.00Jul 17$14.90$18.50$16.70$12.90 05/18$12.90–$17.05$14.90--
$9.00Sep 18$14.90$18.50$16.70$12.91 05/20$12.85–$17.05$14.90--
$9.00Nov 20$14.90$18.50$16.70$13.00 05/18$12.85–$17.10$14.90--
$8.00Jul 17$15.90$19.50$17.70$14.70 05/08$13.90–$18.05$15.90--
$8.00Sep 18$15.90$19.50$17.70$14.40 05/29$13.85–$18.05$15.90--
$8.00Oct 16$15.50$19.50$17.50$14.15 05/20$13.85–$18.05$15.50--
$8.00Nov 20$15.70$19.50$17.60$14.10 05/20$13.50–$18.05$15.70--
$7.00Jul 17$16.90$20.50$18.70$15.18 06/01$14.90–$19.05$16.90--
$7.00Sep 18$16.90$20.50$18.70$15.40 05/29$14.85–$19.05$16.90--
$7.00Oct 16$16.90$20.50$18.70$15.25 05/20$14.80–$19.05$16.90--
$7.00Nov 20$16.70$20.50$18.60$15.35 05/29$14.75–$19.00$16.70--
$6.00Jul 17$17.90$21.50$19.70$15.90 06/03$15.85–$20.05$17.90--
$6.00Sep 18$17.90$21.50$19.70$16.40 05/29$15.85–$20.05$17.90--
$6.00Oct 16$17.90$21.50$19.70$16.24 06/01$15.85–$20.20$17.90--
$6.00Nov 20$17.80$21.50$19.65$16.15 05/20$15.80–$20.00$17.80--
$5.00Jul 17$18.90$22.50$20.70$16.90 06/03$16.85–$21.10$18.90--
$5.00Sep 18$18.90$22.50$20.70$16.30 06/03$16.85–$21.05$18.90--
$5.00Oct 16$18.90$22.50$20.70$17.25 06/01$16.80–$21.35$18.90--
$4.00Jul 17$19.80$23.50$21.65$17.30 06/03$17.85–$22.15$19.80--
$4.00Sep 18$19.90$23.50$21.70$17.20 06/03$17.85–$22.05$19.90--
$4.00Oct 16$19.80$23.50$21.65$17.20 06/03$17.80–$22.05$19.80--
$4.00Nov 20$19.80$23.50$21.65$17.70 06/03$17.80–$22.05$19.80--
$3.00Jul 17$21.20$24.40$22.80$18.60 06/03$18.85–$23.10$21.20--
$3.00Sep 18$20.80$24.50$22.65$18.80 06/03$18.80–$23.05$20.80--
$3.00Oct 16$20.80$24.50$22.65$18.70 06/03$18.75–$23.05$20.80--
$3.00Nov 20$20.80$24.50$22.65$18.31 06/03$18.65–$23.05$20.80--
$2.00Jul 17$21.80$25.50$23.65$18.70 06/03$19.85–$24.15$21.80--
$2.00Sep 18$21.80$25.50$23.65$18.80 06/03$19.80–$24.05$21.80--
$2.00Oct 16$21.80$25.50$23.65$20.20 06/01$19.75–$24.05$21.80--
$2.00Nov 20$21.80$25.50$23.65$18.72 06/03$19.75–$24.05$21.80--
$1.00Jul 17$22.80$26.20$24.50$19.40 06/03$20.90–$25.20$22.80--
$1.00Sep 18$22.80$26.50$24.65$19.70 06/03$20.80–$25.05$22.80--
$1.00Oct 16$22.90$26.50$24.70$19.10 06/03$20.75–$25.05$22.90--
$1.00Nov 20$22.80$26.50$24.65$20.30 06/03$20.75–$25.05$22.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.20$0.60$1.11 06/26$0.43–$3.38$0.60--
$24.00Jul 17$0.05$0.60$0.33$2.35 06/10$0.13–$2.93$0.33--
$23.00Jul 17$0.00$0.95$0.48$1.65 05/01$0.05–$2.10$0.48--
$23.00Aug 21$0.40$0.65$0.53$0.70 06/26$0.53–$1.67$0.53--
$23.00Nov 20$1.05$1.60$1.33$3.10 06/01$1.25–$3.30$1.33--
$22.00Jul 17$0.00$1.75$0.88$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.55$0.90$0.73$1.50 06/09$0.63–$2.28$0.73--
$30.00Jul 17$2.85$6.20$4.53$7.70 05/06$3.70–$8.35$4.53--
$30.00Jan 15$4.10$7.00$5.55$8.80 05/21$5.20–$8.70$5.55--
$21.00Jul 17$0.00$1.75$0.88$0.40 06/23$0.05–$0.88$0.40--
$21.00Aug 21$0.00$2.35$1.18$0.55 06/24$0.55–$1.40$0.55--
$21.00Oct 16$0.00$0.70$0.35$0.85 06/25$0.35–$2.15$0.35--
$21.00Nov 20$0.60$1.10$0.85$1.10 06/25$0.83–$2.28$0.85--
$21.00Jan 15$0.00$2.45$1.23$2.08 06/16$1.08–$2.28$1.23--
$31.00Jul 17$3.90$7.20$5.55$8.65 05/06$4.60–$9.25$5.55--
$20.00Jul 17$0.00$1.75$0.88$0.10 06/24$0.05–$1.30$0.10--
$20.00Sep 18$0.00$2.45$1.23$0.90 06/16$0.45–$1.55$0.90--
$20.00Oct 16$0.10$0.65$0.38$1.10 04/30$0.38–$2.05$0.38213
$20.00Nov 20$0.00$2.80$1.40$1.55 06/10$0.65–$2.10$1.40--
$32.00Jul 17$5.50$8.20$6.85$9.69 05/06$6.15–$10.25$6.85--
$19.00Jul 17$0.00$2.15$1.08$0.49 05/12$0.05–$1.18$0.49--
$19.00Nov 20$0.00$2.15$1.08$0.70 06/25$0.70–$2.03$0.70--
$33.00Jul 17$5.90$9.20$7.55$10.50 05/06$7.30–$11.30$7.55--
$18.00Jul 17$0.00$0.30$0.15$0.28 05/07$0.05–$0.57$0.15--
$18.00Jan 15$0.00$2.50$1.25$1.25 05/20$0.68–$1.67$1.25--
$34.00Jul 17$6.90$10.20$8.55$11.50 05/06$8.00–$12.30$8.55--
$17.00Jul 17$0.00$1.75$0.88$0.36 04/30$0.05–$1.10$0.36--
$17.00Sep 18$0.00$1.30$0.65$0.57 05/12$0.50–$1.33$0.57--
$35.00Jul 17$7.90$11.20$9.55$12.50 05/06$9.20–$13.30$9.55--
$35.00Sep 18$7.90$11.20$9.55$11.74 06/23$9.10–$13.30$9.55--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.57$0.50--
$36.00Jul 17$8.90$12.20$10.55$13.50 05/06$10.00–$14.30$10.55--
$15.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$37.00Jul 17$9.90$12.80$11.35$14.50 05/06$11.00–$15.30$11.35--
$37.00Sep 18$9.90$13.10$11.50$15.40 05/21$11.05–$15.20$11.50--
$40.00Jul 17$12.90$16.20$14.55$17.40 05/06$14.00–$18.30$14.55--
$40.00Sep 18$12.90$16.20$14.55$18.18 06/15$14.00–$18.55$14.55--
$45.00Jul 17$17.90$21.20$19.55$22.40 05/06$19.00–$23.45$19.55--
$45.00Sep 18$17.90$21.20$19.55$23.50 05/21$19.00–$23.35$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,051
Total Puts 201
Put/Call Ratio 0.03
Net Difference 7,850

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 20
Put/Call Ratio 1.11
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 93
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All