Tour v294
SLM
SLM CORP
$25.53 -0.27%
$25.05 (-1.88%)🌙
as of 07/06 06:58 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 65
Calls: 32 (49%)
Puts: 33 (51%)
Prior (07/02) 8,252
Calls: 8,051 (98%)
Puts: 201 (2%)
Current vs Prior -99.21%
Calls: -99.60% (Calls)
Puts: -83.58% (Puts)
Prior 7-Day Total 9,081
Calls: 8,790 (97%)
Puts: 291 (3%)
Prior 7-Day Average 1,297
Calls: 1,255 (97%)
Puts: 41 (3%)
Current vs Prior 7-Day Avg -94.99%
Calls: -97.45%
Puts: -20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.2K
Calls: $8.5K (92%)
Puts: $735 (8%)
Prior (07/02) $1.02M
Calls: $1.02M (99%)
Puts: $7.6K (1%)
Current vs Prior -99.10%
Calls: -99.17%
Puts: -90.37%
Prior 7-Day Total $1.16M
Calls: $1.15M (99%)
Puts: $12.6K (1%)
Prior 7-Day Average $166.4K
Calls: $164.6K (99%)
Puts: $1.8K (1%)
Current vs Prior 7-Day Avg -94.46%
Calls: -94.85%
Puts: -59.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.03
Prior (07/02) 0.03
Current vs Prior +4030.64%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +198.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 4,022
Calls: 4,022 (100%)
Puts: -- (0%)
Prior (07/02) 226
Calls: 13 (6%)
Puts: 213 (94%)
Current vs Prior +1679.65%
Prior 7-Day Total 2,553
Calls: 2,202 (86%)
Puts: 351 (14%)
Prior 7-Day Average 364
Calls: 367 (86%)
Puts: 58 (14%)
Current vs Prior 7-Day Avg +1002.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.93% | 15.98%8.93% | 15.98%
Prior 7.73% | 13.48%-- | --
Current vs Prior +15.47% | +18.59%-- | --
Prior 7-Day Avg 9.44% | 14.23%-- | --
Current vs 7-Day Avg -5.40% | +12.31%-- | --
Prior 7-Day Eod 7.73% | 13.48%-- | --
Current vs 7-Day Eod +15.47% | +18.59%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.35% | 39.00%
Calls: 35.10% | 37.03%
Puts: 25.61% | 40.96%
Current vs 7-Day Avg -31.70% | -40.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.5K) vs puts ($735). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 28, top 28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.30$0.15200.0%280.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 512 vol/day, 144 traded recently)

SLM averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $1.40 on 06/10 (now $2.35/$2.65) — try a limit near $2.35. Also watch the $28.00 11-20 call last traded $1.41 on 07/02 (now $1.40/$2.05) — try a limit near $1.41.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.00$1.30$0.65$0.70 06/30$0.13–$1.18$0.65--
$26.00Aug 21$1.10$2.05$1.58$0.56 06/23$0.48–$1.80$1.10--
$26.00Sep 18$1.40$4.00$2.70$1.89 07/01$0.57–$2.70$1.89--
$26.00Oct 16$1.85$2.20$2.03$1.12 06/17$0.70–$2.60$1.85--
$26.00Nov 20$2.15$2.65$2.40$1.20 06/05$1.20–$2.95$2.15--
$26.00Jan 15$2.00$3.60$2.80$3.08 07/01$1.17–$3.30$2.80--
$25.00Jul 17$0.40$1.70$1.05$1.00 06/26$0.22–$1.48$1.00--
$25.00Aug 21$1.60$2.65$2.13$1.15 06/25$0.90–$2.32$1.60--
$25.00Sep 18$1.90$4.20$3.05$2.47 07/01$0.73–$3.05$2.47--
$25.00Oct 16$2.35$2.65$2.50$1.40 06/10$0.93–$3.35$2.3510
$25.00Jan 15$2.95$3.70$3.33$3.58 06/29$1.48–$3.47$3.33--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$1.18$0.23--
$27.00Aug 21$0.75$1.20$0.98$1.10 06/30$0.35–$1.48$0.98--
$27.00Sep 18$1.00$1.95$1.48$1.44 06/29$0.43–$1.50$1.44--
$27.00Oct 16$1.35$3.10$2.23$0.90 06/17$0.75–$2.23$1.35--
$27.00Nov 20$1.85$2.55$2.20$1.05 05/21$0.88–$2.25$1.85--
$27.00Jan 15$1.45$3.20$2.33$2.70 07/01$1.17–$2.75$2.33--
$24.00Jul 17$1.05$2.60$1.83$2.10 06/29$0.35–$2.33$1.83--
$24.00Aug 21$1.25$2.95$2.10$2.40 07/01$1.05–$3.00$2.10--
$24.00Sep 18$1.70$4.30$3.00$2.98 06/30$0.88–$3.33$2.98--
$24.00Nov 20$2.05$4.90$3.48$1.85 05/21$1.48–$3.83$2.05--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.08–$0.57$0.19--
$28.00Aug 21$0.50$2.20$1.35$0.80 06/30$0.20–$1.35$0.80--
$28.00Sep 18$0.75$1.20$0.98$0.90 07/02$0.33–$1.43$0.90--
$28.00Nov 20$1.40$2.05$1.73$1.41 07/02$0.65–$1.98$1.414.0K
$23.00Jul 17$1.85$3.60$2.73$3.00 06/29$0.40–$3.55$2.73--
$23.00Aug 21$2.00$5.10$3.55$3.68 06/29$1.73–$3.70$3.55--
$23.00Sep 18$2.30$5.00$3.65$2.00 06/09$1.40–$4.03$2.30--
$23.00Nov 20$2.90$5.50$4.20$2.25 06/16$1.95–$4.60$2.90--
$23.00Jan 15$3.20$5.70$4.45$2.00 05/29$2.15–$5.15$3.20--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.30$1.45$0.88$0.30 06/26$0.30–$1.33$0.30--
$29.00Oct 16$0.80$2.30$1.55$1.15 06/30$0.50–$1.55$1.15--
$29.00Nov 20$1.15$1.50$1.33$0.75 06/23$0.55–$1.75$1.15--
$29.00Jan 15$0.90$2.45$1.68$1.84 06/29$0.83–$1.93$1.68--
$22.00Jul 17$2.75$5.10$3.93$4.05 06/30$0.77–$4.50$3.93--
$22.00Sep 18$3.00$5.80$4.40$3.92 06/26$1.83–$5.05$3.92--
$22.00Nov 20$3.80$6.00$4.90$5.00 06/30$2.50–$5.50$4.90--
$30.00Jul 17$0.00$1.00$0.50$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$1.10$0.55$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.35$1.70$1.02$0.55 06/30$0.28–$1.30$0.55--
$30.00Nov 20$0.95$1.70$1.33$0.75 06/24$0.45–$1.88$0.95--
$30.00Jan 15$0.90$1.85$1.38$1.28 06/29$0.63–$1.73$1.28--
$21.00Sep 18$3.80$6.60$5.20$3.00 05/08$2.40–$5.90$3.80--
$31.00Nov 20$0.75$1.55$1.15$0.85 06/25$0.48–$2.55$0.85--
$31.00Jan 15$1.00$1.40$1.20$1.32 06/29$1.05–$1.48$1.20--
$20.00Jul 17$4.10$7.60$5.85$6.00 06/30$2.10–$6.25$5.85--
$20.00Nov 20$5.10$7.90$6.50$5.90 06/25$3.50–$7.10$5.90--
$32.00Sep 18$0.00$1.10$0.55$0.35 06/29$0.22–$1.25$0.35--
$32.00Oct 16$0.00$2.20$1.10$0.40 05/08$0.48–$1.27$0.40--
$19.00Nov 20$5.90$8.70$7.30$4.00 05/13$4.20–$8.00$5.90--
$19.00Jan 15$6.10$9.10$7.60$4.50 06/10$4.25–$8.15$6.10--
$17.00Jul 17$6.60$9.80$8.20$5.15 05/18$5.25–$9.05$6.60--
$15.00Jul 17$9.30$11.60$10.45$7.00 05/18$7.10–$11.10$9.30--
$14.00Jul 17$10.20$13.20$11.70$7.75 05/20$8.00–$12.10$10.20--
$14.00Oct 16$10.40$13.30$11.85$7.90 05/18$7.75–$12.50$10.40--
$13.00Jul 17$11.20$14.20$12.70$9.15 05/18$8.95–$13.35$11.20--
$13.00Oct 16$10.70$14.60$12.65$8.93 05/26$8.70–$13.15$10.70--
$13.00Nov 20$10.70$14.70$12.70$9.26 05/20$9.05–$13.55$10.70--
$12.00Jul 17$12.20$15.20$13.70$9.85 05/18$9.95–$14.10$12.20--
$12.00Sep 18$11.70$15.60$13.65$9.85 05/20$9.75–$14.10$11.70--
$12.00Oct 16$11.70$15.60$13.65$9.95 05/14$9.85–$14.30$11.70--
$12.00Nov 20$11.70$15.70$13.70$10.25 05/20$10.05–$14.10$11.70--
$11.00Jul 17$13.20$16.20$14.70$10.70 05/14$10.90–$15.40$13.20--
$11.00Sep 18$13.20$16.60$14.90$10.80 05/20$11.00–$15.10$13.20--
$11.00Oct 16$13.30$16.70$15.00$11.00 05/14$10.95–$15.10$13.30--
$11.00Nov 20$12.70$16.50$14.60$11.00 05/18$11.00–$15.10$12.70--
$10.00Jul 17$14.40$17.20$15.80$11.85 05/18$11.90–$16.10$14.40--
$10.00Sep 18$13.70$17.60$15.65$11.90 05/20$11.90–$16.10$13.70--
$10.00Nov 20$13.70$17.60$15.65$12.00 05/18$11.85–$16.35$13.70--
$9.00Jul 17$15.20$18.20$16.70$12.90 05/18$12.90–$17.05$15.20--
$9.00Sep 18$15.20$18.60$16.90$12.91 05/20$12.85–$17.05$15.20--
$9.00Nov 20$14.60$18.60$16.60$13.00 05/18$12.85–$17.10$14.60--
$8.00Jul 17$16.20$19.20$17.70$14.70 05/08$13.90–$18.05$16.20--
$8.00Sep 18$16.20$19.70$17.95$14.40 05/29$13.85–$18.05$16.20--
$8.00Oct 16$16.20$19.70$17.95$14.15 05/20$13.85–$18.05$16.20--
$8.00Nov 20$15.60$19.70$17.65$14.10 05/20$13.50–$18.05$15.60--
$7.00Jul 17$17.10$20.50$18.80$15.18 06/01$14.90–$19.05$17.10--
$7.00Sep 18$17.20$20.70$18.95$15.40 05/29$14.85–$19.05$17.20--
$7.00Oct 16$16.60$20.70$18.65$15.25 05/20$14.80–$19.05$16.60--
$7.00Nov 20$16.60$20.70$18.65$15.35 05/29$14.75–$19.00$16.60--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$6.00Jul 17$18.10$21.10$19.60$15.90 06/03$15.85–$20.05$18.10--
$6.00Sep 18$18.10$21.70$19.90$16.40 05/29$15.85–$20.05$18.10--
$6.00Oct 16$17.60$21.70$19.65$16.24 06/01$15.85–$20.20$17.60--
$6.00Nov 20$17.60$21.70$19.65$16.15 05/20$15.80–$20.00$17.60--
$5.00Jul 17$19.10$22.10$20.60$16.90 06/03$16.85–$21.10$19.10--
$5.00Sep 18$19.10$22.70$20.90$16.30 06/03$16.85–$21.05$19.10--
$5.00Oct 16$18.60$22.50$20.55$17.25 06/01$16.80–$21.35$18.60--
$4.00Jul 17$19.90$23.30$21.60$17.30 06/03$17.85–$22.15$19.90--
$4.00Sep 18$20.10$23.50$21.80$17.20 06/03$17.85–$22.05$20.10--
$4.00Oct 16$19.60$23.50$21.55$17.20 06/03$17.80–$22.05$19.60--
$4.00Nov 20$19.60$23.50$21.55$17.70 06/03$17.80–$22.05$19.60--
$3.00Jul 17$20.80$24.20$22.50$18.60 06/03$18.85–$23.10$20.80--
$3.00Sep 18$20.60$24.50$22.55$18.80 06/03$18.80–$23.05$20.60--
$3.00Oct 16$20.60$24.50$22.55$18.70 06/03$18.75–$23.05$20.60--
$3.00Nov 20$20.60$24.50$22.55$18.31 06/03$18.65–$23.05$20.60--
$2.00Jul 17$21.80$25.40$23.60$18.70 06/03$19.85–$24.15$21.80--
$2.00Sep 18$21.80$25.50$23.65$18.80 06/03$19.80–$24.05$21.80--
$2.00Oct 16$21.60$25.50$23.55$20.20 06/01$19.75–$24.05$21.60--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.05$0.53$0.45 06/30$0.43–$3.38$0.45--
$24.00Jul 17$0.00$0.30$0.15$0.25 07/02$0.13–$2.93$0.15--
$23.00Jul 17$0.00$0.95$0.48$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.40$1.65$1.02$0.53 07/01$0.53–$1.67$0.53--
$23.00Sep 18$0.70$0.95$0.83$0.81 06/30$0.77–$2.75$0.81--
$23.00Nov 20$1.25$2.10$1.68$3.10 06/01$1.25–$3.30$1.68--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.50$0.75$0.63$1.50 06/09$0.63–$2.28$0.63--
$22.00Oct 16$0.75$1.10$0.93$0.85 06/30$0.63–$2.65$0.85--
$22.00Jan 15$0.50$2.75$1.63$1.50 06/30$1.33–$2.85$1.50--
$30.00Jul 17$3.20$5.90$4.55$7.70 05/06$3.70–$8.35$4.55--
$30.00Jan 15$4.10$6.90$5.50$8.80 05/21$5.20–$8.70$5.50--
$21.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$0.88$0.05--
$21.00Aug 21$0.00$1.70$0.85$0.55 06/24$0.55–$1.40$0.55--
$21.00Sep 18$0.00$1.10$0.55$0.45 06/30$0.48–$1.55$0.45--
$21.00Oct 16$0.00$0.70$0.35$0.60 06/30$0.35–$2.15$0.35--
$21.00Nov 20$0.75$1.30$1.02$1.10 06/25$0.83–$2.08$1.02--
$21.00Jan 15$0.00$2.50$1.25$2.08 06/16$1.08–$2.28$1.25--
$31.00Jul 17$4.20$6.90$5.55$8.65 05/06$4.60–$9.25$5.55--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$1.20$0.60$0.90 06/16$0.45–$1.55$0.60--
$20.00Oct 16$0.00$1.10$0.55$0.50 07/02$0.38–$2.05$0.50--
$20.00Nov 20$0.15$2.80$1.48$1.55 06/10$0.65–$2.10$1.48--
$32.00Jul 17$4.60$8.40$6.50$9.69 05/06$6.15–$10.25$6.50--
$19.00Jul 17$0.00$0.95$0.48$0.49 05/12$0.05–$1.18$0.48--
$19.00Nov 20$0.00$1.90$0.95$0.70 06/25$0.70–$2.03$0.70--
$33.00Jul 17$5.60$8.90$7.25$10.50 05/06$7.25–$11.30$7.25--
$18.00Jul 17$0.00$0.75$0.38$0.28 05/07$0.05–$0.57$0.28--
$18.00Jan 15$0.00$2.25$1.13$1.25 05/20$0.68–$1.67$1.13--
$34.00Jul 17$6.60$10.40$8.50$11.50 05/06$8.00–$12.30$8.50--
$17.00Sep 18$0.00$1.05$0.53$0.57 05/12$0.50–$1.33$0.53--
$17.00Jan 15$0.00$1.35$0.68$0.40 06/30$0.55–$1.30$0.40--
$35.00Jul 17$8.20$10.90$9.55$12.50 05/06$9.20–$13.30$9.55--
$35.00Sep 18$8.50$11.00$9.75$11.74 06/23$9.10–$13.30$9.75--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.57$0.50--
$16.00Jan 15$0.00$1.80$0.90$0.35 06/30$0.53–$1.25$0.35--
$36.00Jul 17$8.60$11.90$10.25$13.50 05/06$10.00–$14.30$10.25--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$37.00Jul 17$10.20$12.90$11.55$14.50 05/06$11.00–$15.30$11.55--
$37.00Sep 18$10.10$12.90$11.50$15.40 05/21$11.05–$15.20$11.50--
$40.00Jul 17$13.10$15.90$14.50$17.40 05/06$14.00–$18.30$14.50--
$40.00Sep 18$13.10$15.90$14.50$18.18 06/15$14.00–$18.55$14.50--
$45.00Jul 17$18.10$20.90$19.50$22.40 05/06$19.00–$23.45$19.50--
$45.00Sep 18$18.10$20.90$19.50$23.50 05/21$19.00–$23.35$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 33
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 8,051
Total Puts 201
Put/Call Ratio 0.03
Net Difference 7,850

Prior 7-Day Put/Call Summary

Total Calls 8,790
Total Puts 291
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All