Tour v297
SLM
SLM CORP
$25.08 -1.76%
$24.61 (-1.87%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 30
Calls: 4 (13%)
Puts: 26 (87%)
Prior (07/06) 65
Calls: 32 (49%)
Puts: 33 (51%)
Current vs Prior -53.85%
Calls: -87.50% (Calls)
Puts: -21.21% (Puts)
Prior 7-Day Total 9,035
Calls: 8,731 (97%)
Puts: 304 (3%)
Prior 7-Day Average 1,290
Calls: 1,247 (97%)
Puts: 43 (3%)
Current vs Prior 7-Day Avg -97.68%
Calls: -99.68%
Puts: -40.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.4K
Calls: $865 (60%)
Puts: $585 (40%)
Prior (07/06) $9.2K
Calls: $8.5K (92%)
Puts: $735 (8%)
Current vs Prior -84.27%
Calls: -89.80%
Puts: -20.41%
Prior 7-Day Total $1.17M
Calls: $1.15M (99%)
Puts: $12.2K (1%)
Prior 7-Day Average $166.7K
Calls: $164.9K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -99.13%
Calls: -99.48%
Puts: -66.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 6.50
Prior (07/06) 1.03
Current vs Prior +530.30%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1253.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 4,022
Calls: 4,022 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 6,292
Calls: 5,957 (95%)
Puts: 335 (5%)
Prior 7-Day Average 898
Calls: 992 (94%)
Puts: 67 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.01% | 11.68%8.01% | 11.68%
Prior 8.93% | 15.98%8.93% | 15.98%
Current vs Prior -10.26% | -26.90%-10.26% | -26.90%
Prior 7-Day Avg 9.35% | 14.37%8.93% | 15.98%
Current vs 7-Day Avg -14.29% | -18.69%-10.26% | -26.90%
Prior 7-Day Eod 8.93% | 15.98%-- | --
Current vs 7-Day Eod -10.26% | -26.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.69% | 36.82%
Calls: 31.28% | 36.27%
Puts: 24.12% | 37.37%
Current vs 7-Day Avg -25.14% | -36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 530% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 20)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.050.30$0.18138.9%200.20--
$22.00Aug 210.000.60$0.30200.0%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 512 vol/day, 144 traded recently)

SLM averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.75$0.88$1.00 06/26$0.22–$1.48$0.88--
$25.00Aug 21$0.90$1.85$1.38$1.15 06/25$0.90–$2.32$1.15--
$25.00Sep 18$0.50$2.25$1.38$2.47 07/01$0.73–$3.05$1.38--
$25.00Oct 16$0.85$2.70$1.78$1.40 06/10$0.93–$3.35$1.40--
$25.00Jan 15$1.90$3.60$2.75$3.58 06/29$1.48–$3.47$2.75--
$26.00Jul 17$0.00$1.15$0.57$0.70 06/30$0.13–$1.18$0.57--
$26.00Aug 21$0.00$1.40$0.70$0.56 06/23$0.48–$1.80$0.56--
$26.00Sep 18$0.05$3.70$1.88$1.89 07/01$0.57–$2.70$1.88--
$26.00Oct 16$0.60$3.20$1.90$1.12 06/17$0.70–$2.60$1.12--
$26.00Nov 20$0.40$3.30$1.85$1.20 06/05$1.20–$2.95$1.20--
$26.00Jan 15$1.80$3.40$2.60$3.08 07/01$1.17–$3.30$2.60--
$24.00Jul 17$0.60$2.25$1.43$2.10 06/29$0.35–$2.33$1.43--
$24.00Aug 21$1.25$2.35$1.80$2.40 07/01$1.05–$3.00$1.80--
$24.00Sep 18$1.40$3.90$2.65$2.98 06/30$0.88–$3.33$2.65--
$24.00Nov 20$1.90$4.60$3.25$1.85 05/21$1.48–$3.83$1.90--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$1.18$0.23--
$27.00Aug 21$0.05$1.10$0.58$1.10 06/30$0.35–$1.48$0.58--
$27.00Sep 18$0.25$1.35$0.80$1.44 06/29$0.43–$1.50$0.80--
$27.00Oct 16$0.40$2.20$1.30$0.90 06/17$0.75–$2.23$0.90--
$27.00Nov 20$0.35$2.80$1.58$1.05 05/21$0.98–$2.25$1.05--
$27.00Jan 15$1.60$2.80$2.20$2.70 07/01$1.17–$2.75$2.20--
$23.00Jul 17$0.95$3.70$2.33$3.00 06/29$0.40–$3.55$2.33--
$23.00Aug 21$1.50$4.20$2.85$3.68 06/29$1.73–$3.70$2.85--
$23.00Sep 18$1.05$4.50$2.78$2.00 06/09$1.40–$4.03$2.00--
$23.00Nov 20$2.65$5.20$3.93$2.25 06/16$1.95–$4.60$2.65--
$23.00Jan 15$2.15$5.50$3.83$2.00 05/29$2.15–$5.15$2.15--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.08–$0.57$0.19--
$28.00Aug 21$0.00$0.85$0.43$0.80 06/30$0.20–$1.35$0.43--
$28.00Sep 18$0.35$1.05$0.70$0.90 07/02$0.33–$1.43$0.70--
$28.00Nov 20$0.70$2.25$1.48$1.41 07/02$0.65–$1.98$1.41--
$22.00Jul 17$2.05$5.10$3.58$4.05 06/30$0.77–$4.50$3.58--
$22.00Sep 18$2.90$5.20$4.05$3.92 06/26$1.83–$5.05$3.92--
$22.00Nov 20$3.40$5.50$4.45$5.00 06/30$2.50–$5.50$4.45--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$1.10$0.55$0.30 06/26$0.30–$1.33$0.30--
$29.00Oct 16$0.00$1.30$0.65$1.15 06/30$0.50–$1.55$0.65--
$29.00Nov 20$0.00$2.15$1.08$0.75 06/23$0.55–$1.75$0.75--
$29.00Jan 15$0.90$2.10$1.50$1.84 06/29$0.83–$1.93$1.50--
$21.00Sep 18$3.70$6.80$5.25$3.00 05/08$2.40–$5.90$3.70--
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$1.00$0.50$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.25$0.55$0.40$0.55 06/30$0.28–$1.30$0.40--
$30.00Nov 20$0.20$1.95$1.08$0.75 06/24$0.45–$1.88$0.75--
$30.00Jan 15$0.70$1.80$1.25$1.28 06/29$0.63–$1.73$1.25--
$20.00Jul 17$4.10$6.50$5.30$6.00 06/30$2.10–$6.25$5.30--
$20.00Nov 20$4.60$7.50$6.05$5.90 06/25$3.50–$7.10$5.90--
$31.00Nov 20$0.25$1.80$1.02$0.85 06/25$0.48–$2.55$0.85--
$31.00Jan 15$0.25$1.60$0.93$1.32 06/29$0.93–$1.48$0.93--
$19.00Nov 20$5.40$8.30$6.85$4.00 05/13$4.20–$8.00$5.40--
$19.00Jan 15$5.10$8.50$6.80$4.50 06/10$4.25–$8.15$5.10--
$32.00Sep 18$0.00$1.15$0.57$0.35 06/29$0.22–$1.25$0.35--
$32.00Oct 16$0.00$1.50$0.75$0.40 05/08$0.48–$1.27$0.40--
$17.00Jul 17$6.20$10.00$8.10$5.15 05/18$5.25–$9.05$6.20--
$15.00Jul 17$8.90$12.20$10.55$7.00 05/18$7.10–$11.10$8.90--
$14.00Jul 17$9.20$13.20$11.20$7.75 05/20$8.00–$12.10$9.20--
$14.00Oct 16$9.90$13.30$11.60$7.90 05/18$7.75–$12.50$9.90--
$13.00Jul 17$10.30$14.30$12.30$9.15 05/18$8.95–$13.35$10.30--
$13.00Oct 16$10.20$14.00$12.10$8.93 05/26$8.70–$13.15$10.20--
$13.00Nov 20$10.40$14.20$12.30$9.26 05/20$9.05–$13.55$10.40--
$12.00Jul 17$11.90$14.70$13.30$9.85 05/18$9.95–$14.10$11.90--
$12.00Sep 18$11.80$15.30$13.55$9.85 05/20$9.75–$14.10$11.80--
$12.00Oct 16$11.20$15.30$13.25$9.95 05/14$9.85–$14.30$11.20--
$12.00Nov 20$11.30$15.30$13.30$10.25 05/20$10.05–$14.10$11.30--
$11.00Jul 17$12.20$16.00$14.10$10.70 05/14$10.90–$15.40$12.20--
$11.00Sep 18$12.30$16.30$14.30$10.80 05/20$11.00–$15.10$12.30--
$11.00Oct 16$12.20$16.30$14.25$11.00 05/14$10.95–$15.10$12.20--
$11.00Nov 20$12.80$16.00$14.40$11.00 05/18$11.00–$15.10$12.80--
$10.00Jul 17$13.20$17.20$15.20$11.85 05/18$11.90–$16.10$13.20--
$10.00Sep 18$13.70$17.30$15.50$11.90 05/20$11.90–$16.10$13.70--
$10.00Nov 20$13.60$17.30$15.45$12.00 05/18$11.85–$16.35$13.60--
$9.00Jul 17$14.90$17.90$16.40$12.90 05/18$12.90–$17.05$14.90--
$9.00Sep 18$14.60$18.30$16.45$12.91 05/20$12.85–$17.05$14.60--
$9.00Nov 20$14.20$18.30$16.25$13.00 05/18$12.85–$17.10$14.20--
$8.00Jul 17$15.90$18.70$17.30$14.70 05/08$13.90–$18.05$15.90--
$8.00Sep 18$15.60$19.30$17.45$14.40 05/29$13.85–$18.05$15.60--
$8.00Oct 16$15.60$19.30$17.45$14.15 05/20$13.85–$18.05$15.60--
$8.00Nov 20$15.20$19.30$17.25$14.10 05/20$13.50–$18.05$15.20--
$7.00Jul 17$16.90$19.90$18.40$15.18 06/01$14.90–$19.05$16.90--
$7.00Sep 18$16.70$20.30$18.50$15.40 05/29$14.85–$19.05$16.70--
$7.00Oct 16$16.20$20.30$18.25$15.25 05/20$14.80–$19.05$16.20--
$7.00Nov 20$16.30$20.30$18.30$15.35 05/29$14.75–$19.00$16.30--
$6.00Jul 17$17.90$20.90$19.40$15.90 06/03$15.85–$20.05$17.90--
$6.00Sep 18$17.50$21.30$19.40$16.40 05/29$15.85–$20.05$17.50--
$6.00Oct 16$17.60$21.30$19.45$16.24 06/01$15.85–$20.20$17.60--
$6.00Nov 20$17.20$21.30$19.25$16.15 05/20$15.80–$20.00$17.20--
$45.00Jul 17$0.00$0.75$0.38$0.02 07/01$0.03–$1.08$0.02--
$5.00Jul 17$18.90$21.70$20.30$16.90 06/03$16.85–$21.10$18.90--
$5.00Sep 18$18.70$22.30$20.50$16.30 06/03$16.85–$21.05$18.70--
$5.00Oct 16$18.60$22.30$20.45$17.25 06/01$16.80–$21.35$18.60--
$4.00Jul 17$19.20$23.30$21.25$17.30 06/03$17.85–$22.15$19.20--
$4.00Sep 18$19.70$23.30$21.50$17.20 06/03$17.85–$22.05$19.70--
$4.00Oct 16$19.20$23.30$21.25$17.20 06/03$17.80–$22.05$19.20--
$4.00Nov 20$19.50$23.30$21.40$17.70 06/03$17.80–$22.05$19.50--
$3.00Jul 17$20.40$24.30$22.35$18.60 06/03$18.85–$23.10$20.40--
$3.00Sep 18$20.40$24.30$22.35$18.80 06/03$18.80–$23.05$20.40--
$3.00Oct 16$20.20$24.30$22.25$18.70 06/03$18.75–$23.05$20.20--
$3.00Nov 20$20.40$24.30$22.35$18.31 06/03$18.65–$23.05$20.40--
$2.00Jul 17$21.40$25.00$23.20$18.70 06/03$19.85–$24.15$21.40--
$2.00Sep 18$21.40$25.30$23.35$18.80 06/03$19.80–$24.05$21.40--
$2.00Oct 16$21.40$25.30$23.35$20.20 06/01$19.75–$24.05$21.40--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.35$0.68$0.45 06/30$0.43–$3.38$0.45--
$24.00Jul 17$0.05$0.30$0.18$0.25 07/02$0.13–$2.93$0.18--
$23.00Jul 17$0.00$0.50$0.25$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.05$0.90$0.48$0.53 07/01$0.48–$1.67$0.48--
$23.00Sep 18$0.45$1.60$1.03$0.81 06/30$0.77–$2.75$0.81--
$23.00Nov 20$0.55$2.60$1.58$3.10 06/01$1.25–$3.30$1.58--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.30$0.95$0.63$1.50 06/09$0.63–$2.28$0.63--
$22.00Oct 16$0.20$1.30$0.75$0.85 06/30$0.63–$2.65$0.75--
$22.00Jan 15$0.50$3.50$2.00$1.50 06/30$1.33–$2.85$1.50--
$21.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$0.88$0.05--
$21.00Aug 21$0.00$1.75$0.88$0.55 06/24$0.55–$1.40$0.55--
$21.00Sep 18$0.00$1.45$0.73$0.45 06/30$0.48–$1.55$0.45--
$21.00Oct 16$0.25$1.25$0.75$0.60 06/30$0.35–$2.15$0.60--
$21.00Nov 20$0.00$1.50$0.75$1.10 06/25$0.75–$2.08$0.75--
$21.00Jan 15$0.05$3.40$1.73$2.08 06/16$1.08–$2.28$1.73--
$30.00Jul 17$3.80$6.80$5.30$7.70 05/06$3.70–$8.35$5.30--
$30.00Jan 15$5.10$6.90$6.00$8.80 05/21$5.20–$8.70$6.00--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$1.25$0.63$0.90 06/16$0.45–$1.55$0.63--
$20.00Oct 16$0.20$2.65$1.43$0.50 07/02$0.38–$2.05$0.50--
$20.00Nov 20$0.00$1.25$0.63$1.55 06/10$0.63–$2.10$0.63--
$31.00Jul 17$4.80$7.00$5.90$8.65 05/06$4.60–$9.25$5.90--
$19.00Jul 17$0.00$0.95$0.48$0.49 05/12$0.05–$1.18$0.48--
$19.00Nov 20$0.00$2.20$1.10$0.70 06/25$0.70–$2.03$0.70--
$32.00Jul 17$5.80$8.40$7.10$9.69 05/06$6.15–$10.25$7.10--
$18.00Jul 17$0.00$0.30$0.15$0.28 05/07$0.05–$0.57$0.15--
$18.00Jan 15$0.00$1.65$0.83$1.25 05/20$0.68–$1.67$0.83--
$33.00Jul 17$6.80$9.80$8.30$10.50 05/06$7.25–$11.30$8.30--
$17.00Sep 18$0.00$1.10$0.55$0.57 05/12$0.50–$1.33$0.55--
$17.00Jan 15$0.00$2.60$1.30$0.40 06/30$0.55–$1.30$0.40--
$34.00Jul 17$7.20$10.80$9.00$11.50 05/06$8.00–$12.30$9.00--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.57$0.50--
$16.00Jan 15$0.00$2.50$1.25$0.35 06/30$0.53–$1.25$0.35--
$35.00Jul 17$8.20$11.50$9.85$12.50 05/06$9.20–$13.30$9.85--
$35.00Sep 18$8.90$11.00$9.95$11.74 06/23$9.10–$13.30$9.95--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$36.00Jul 17$9.20$12.80$11.00$13.50 05/06$10.00–$14.30$11.00--
$37.00Jul 17$10.70$13.40$12.05$14.50 05/06$11.00–$15.30$12.05--
$37.00Sep 18$10.60$13.30$11.95$15.40 05/21$11.05–$15.20$11.95--
$40.00Jul 17$13.20$16.80$15.00$17.40 05/06$14.00–$18.30$15.00--
$40.00Sep 18$13.60$16.40$15.00$18.18 06/15$14.00–$18.55$15.00--
$45.00Jul 17$18.70$21.40$20.05$22.40 05/06$19.00–$23.45$20.05--
$45.00Sep 18$18.20$21.80$20.00$23.50 05/21$19.00–$23.35$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 26
Put/Call Ratio 6.50
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 33
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 8,731
Total Puts 304
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All