Tour v303
SLM
SLM CORP
$23.90 -4.70%
$24.15 (+1.05%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 47
Calls: 22 (47%)
Puts: 25 (53%)
Prior (07/07) 30
Calls: 4 (13%)
Puts: 26 (87%)
Current vs Prior +56.67%
Calls: +450.00% (Calls)
Puts: -3.85% (Puts)
Prior 7-Day Total 8,845
Calls: 8,531 (96%)
Puts: 314 (4%)
Prior 7-Day Average 1,263
Calls: 1,218 (96%)
Puts: 44 (4%)
Current vs Prior 7-Day Avg -96.28%
Calls: -98.19%
Puts: -44.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.4K
Calls: $5.4K (84%)
Puts: $1.0K (16%)
Prior (07/07) $1.4K
Calls: $865 (60%)
Puts: $585 (40%)
Current vs Prior +340.76%
Calls: +519.65%
Puts: +76.24%
Prior 7-Day Total $1.13M
Calls: $1.12M (99%)
Puts: $11.4K (1%)
Prior 7-Day Average $161.1K
Calls: $159.5K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -96.03%
Calls: -96.64%
Puts: -36.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.14
Prior (07/07) 6.50
Current vs Prior -82.52%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -12.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,184
Calls: 4,093 (98%)
Puts: 91 (2%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,601
Calls: 5,273 (94%)
Puts: 328 (6%)
Prior 7-Day Average 933
Calls: 1,054 (93%)
Puts: 82 (7%)
Current vs Prior 7-Day Avg +348.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.00% | 14.35%9.00% | 14.35%
Prior 8.01% | 11.68%8.01% | 11.68%
Current vs Prior +12.25% | +22.84%+12.25% | +22.85%
Prior 7-Day Avg 9.19% | 13.92%8.47% | 13.83%
Current vs 7-Day Avg -2.10% | +3.12%+6.18% | +3.76%
Prior 7-Day Eod 8.01% | 11.68%-- | --
Current vs 7-Day Eod +12.25% | +22.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.87% | 37.01%
Calls: 29.67% | 37.15%
Puts: 20.08% | 36.86%
Current vs 7-Day Avg -16.66% | -36.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.4K) vs puts ($1.0K). Massive premium surge with dollar volume up 341% vs prior. Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.050.75$0.40175.0%230.4391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 512 vol/day, 144 traded recently)

SLM averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 09-18 call last traded $0.90 on 07/02 (now $0.15/$0.70) — try a limit near $0.43. Also watch the $30.00 09-18 call last traded $0.55 on 06/30 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $24.00 07-17 put last traded $0.25 on 07/02 (now $0.05/$0.75) — try a limit near $0.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.25$2.60$1.43$2.10 06/29$0.35–$2.33$1.43--
$24.00Aug 21$0.45$1.75$1.10$2.40 07/01$1.05–$3.00$1.10--
$24.00Sep 18$0.80$2.40$1.60$2.98 06/30$0.88–$3.33$1.60--
$24.00Nov 20$1.50$3.30$2.40$1.85 05/21$1.48–$3.83$1.85--
$23.00Jul 17$0.20$3.30$1.75$3.00 06/29$0.40–$3.55$1.75--
$23.00Aug 21$1.10$3.60$2.35$3.68 06/29$1.73–$3.70$2.35--
$23.00Sep 18$1.25$4.00$2.63$2.00 06/09$1.40–$4.03$2.00--
$23.00Nov 20$1.90$4.50$3.20$2.25 06/16$2.10–$4.60$2.25--
$23.00Jan 15$2.05$4.90$3.48$2.00 05/29$2.15–$5.15$2.05--
$25.00Jul 17$0.00$1.25$0.63$1.00 06/26$0.22–$1.48$0.63--
$25.00Aug 21$0.40$1.35$0.88$1.15 06/25$0.88–$2.32$0.88--
$25.00Sep 18$0.35$2.25$1.30$2.47 07/01$0.73–$3.05$1.30--
$25.00Oct 16$0.50$3.00$1.75$1.40 06/10$0.93–$3.35$1.40--
$25.00Jan 15$1.20$4.50$2.85$3.58 06/29$1.48–$3.47$2.85--
$22.00Jul 17$1.10$3.70$2.40$4.05 06/30$0.77–$4.50$2.40--
$22.00Sep 18$1.85$4.30$3.08$3.92 06/26$1.83–$5.05$3.08--
$22.00Nov 20$2.45$5.80$4.13$5.00 06/30$2.50–$5.50$4.13--
$26.00Jul 17$0.00$0.80$0.40$0.70 06/30$0.13–$1.18$0.40--
$26.00Aug 21$0.00$1.00$0.50$0.56 06/23$0.48–$1.80$0.50--
$26.00Sep 18$0.00$2.45$1.23$1.89 07/01$0.57–$2.70$1.23--
$26.00Oct 16$0.20$2.05$1.13$1.12 06/17$0.70–$2.60$1.12--
$26.00Nov 20$0.80$2.45$1.63$1.20 06/05$1.20–$2.95$1.20--
$26.00Jan 15$0.75$4.10$2.42$3.08 07/01$1.17–$3.30$2.42--
$21.00Sep 18$2.55$5.10$3.83$3.00 05/08$2.40–$5.90$3.00--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$1.18$0.23--
$27.00Aug 21$0.00$0.80$0.40$1.10 06/30$0.35–$1.48$0.40--
$27.00Sep 18$0.10$1.85$0.98$1.44 06/29$0.43–$1.50$0.98--
$27.00Oct 16$0.00$1.65$0.83$0.90 06/17$0.80–$2.23$0.83--
$27.00Nov 20$0.05$3.40$1.73$1.05 05/21$0.98–$2.25$1.05--
$27.00Jan 15$0.45$3.80$2.13$2.70 07/01$1.17–$2.75$2.13--
$20.00Jul 17$3.00$5.90$4.45$6.00 06/30$2.10–$6.25$4.45--
$20.00Nov 20$3.90$6.50$5.20$5.90 06/25$3.50–$7.10$5.20--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.18–$0.57$0.19--
$28.00Aug 21$0.00$0.75$0.38$0.80 06/30$0.20–$1.35$0.38--
$28.00Sep 18$0.15$0.70$0.43$0.90 07/02$0.33–$1.43$0.434.1K
$28.00Nov 20$0.00$2.65$1.33$1.41 07/02$0.85–$1.98$1.33--
$19.00Nov 20$4.60$7.30$5.95$4.00 05/13$4.20–$8.00$4.60--
$19.00Jan 15$4.80$8.20$6.50$4.50 06/10$4.25–$8.15$4.80--
$29.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$0.95$0.48$0.30 06/26$0.30–$1.33$0.30--
$29.00Oct 16$0.00$1.05$0.53$1.15 06/30$0.50–$1.55$0.53--
$29.00Nov 20$0.00$2.65$1.33$0.75 06/23$0.55–$1.75$0.75--
$29.00Jan 15$0.60$1.95$1.27$1.84 06/29$0.83–$1.93$1.27--
$30.00Jul 17$0.00$1.00$0.50$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$2.35$1.18$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.00$0.55$0.28$0.55 06/30$0.28–$1.30$0.2841
$30.00Nov 20$0.10$1.20$0.65$0.75 06/24$0.45–$1.88$0.65--
$30.00Jan 15$0.80$1.45$1.13$1.28 06/29$0.63–$1.73$1.13--
$17.00Jul 17$5.50$9.10$7.30$5.15 05/18$5.25–$9.05$5.50--
$31.00Nov 20$0.25$1.40$0.83$0.85 06/25$0.50–$2.55$0.83--
$31.00Jan 15$0.00$2.00$1.00$1.32 06/29$0.93–$1.48$1.00--
$32.00Sep 18$0.00$1.15$0.57$0.35 06/29$0.22–$1.25$0.35--
$32.00Oct 16$0.00$2.40$1.20$0.40 05/08$0.48–$1.27$0.40--
$15.00Jul 17$7.60$10.50$9.05$7.00 05/18$7.10–$11.10$7.60--
$14.00Jul 17$8.80$12.00$10.40$7.75 05/20$8.00–$12.10$8.80--
$14.00Oct 16$8.80$12.10$10.45$7.90 05/18$7.75–$12.50$8.80--
$13.00Jul 17$10.10$12.30$11.20$9.15 05/18$8.95–$13.35$10.10--
$13.00Oct 16$9.70$13.10$11.40$8.93 05/26$8.70–$13.15$9.70--
$13.00Nov 20$9.80$12.70$11.25$9.26 05/20$9.05–$13.55$9.80--
$12.00Jul 17$10.70$14.00$12.35$9.85 05/18$9.95–$14.10$10.70--
$12.00Sep 18$10.60$14.10$12.35$9.85 05/20$9.75–$14.10$10.60--
$12.00Oct 16$10.70$13.50$12.10$9.95 05/14$9.85–$14.30$10.70--
$12.00Nov 20$10.70$14.30$12.50$10.25 05/20$10.05–$14.10$10.70--
$11.00Jul 17$11.60$15.00$13.30$10.70 05/14$10.90–$15.40$11.60--
$11.00Sep 18$11.70$15.10$13.40$10.80 05/20$11.00–$15.10$11.70--
$11.00Oct 16$11.70$15.10$13.40$11.00 05/14$10.95–$15.10$11.70--
$11.00Nov 20$12.00$15.10$13.55$11.00 05/18$11.00–$15.10$12.00--
$10.00Jul 17$12.60$16.00$14.30$11.85 05/18$11.90–$16.10$12.60--
$10.00Sep 18$12.60$16.10$14.35$11.90 05/20$11.90–$16.10$12.60--
$10.00Nov 20$12.60$16.10$14.35$12.00 05/18$11.85–$16.35$12.60--
$9.00Jul 17$13.50$17.00$15.25$12.90 05/18$12.90–$17.05$13.50--
$9.00Sep 18$13.80$17.10$15.45$12.91 05/20$12.85–$17.05$13.80--
$9.00Nov 20$13.60$17.10$15.35$13.00 05/18$12.85–$17.10$13.60--
$8.00Jul 17$15.10$18.00$16.55$14.70 05/08$13.90–$18.05$15.10--
$8.00Sep 18$14.50$18.10$16.30$14.40 05/29$13.85–$18.05$14.50--
$8.00Oct 16$14.60$18.00$16.30$14.15 05/20$13.85–$18.05$14.60--
$8.00Nov 20$14.50$18.10$16.30$14.10 05/20$13.50–$18.05$14.50--
$7.00Jul 17$15.50$19.00$17.25$15.18 06/01$14.90–$19.05$15.50--
$7.00Sep 18$15.50$19.00$17.25$15.40 05/29$14.85–$19.05$15.50--
$7.00Oct 16$15.70$19.00$17.35$15.25 05/20$14.80–$19.05$15.70--
$7.00Nov 20$15.50$19.00$17.25$15.35 05/29$14.75–$19.00$15.50--
$6.00Jul 17$17.00$20.00$18.50$15.90 06/03$15.85–$20.05$17.00--
$6.00Sep 18$16.60$20.00$18.30$16.40 05/29$15.85–$20.05$16.60--
$6.00Oct 16$16.70$20.00$18.35$16.24 06/01$15.85–$20.20$16.70--
$6.00Nov 20$16.50$20.00$18.25$16.15 05/20$15.80–$20.00$16.50--
$5.00Jul 17$17.40$21.00$19.20$16.90 06/03$16.85–$21.10$17.40--
$5.00Sep 18$17.80$21.00$19.40$16.30 06/03$16.85–$21.05$17.80--
$5.00Oct 16$17.70$21.00$19.35$17.25 06/01$16.80–$21.35$17.70--
$4.00Jul 17$18.50$22.00$20.25$17.30 06/03$17.85–$22.15$18.50--
$4.00Sep 18$18.60$22.00$20.30$17.20 06/03$17.85–$22.05$18.60--
$4.00Oct 16$18.50$22.00$20.25$17.20 06/03$17.80–$22.05$18.50--
$4.00Nov 20$18.50$22.00$20.25$17.70 06/03$17.80–$22.05$18.50--
$3.00Jul 17$20.00$23.00$21.50$18.60 06/03$18.85–$23.10$20.00--
$3.00Sep 18$19.60$23.00$21.30$18.80 06/03$18.80–$23.05$19.60--
$3.00Oct 16$19.50$23.00$21.25$18.70 06/03$18.75–$23.05$19.50--
$3.00Nov 20$19.50$23.00$21.25$18.31 06/03$18.65–$23.05$19.50--
$45.00Jul 17$0.00$1.00$0.50$0.02 07/01$0.03–$1.08$0.02--
$2.00Jul 17$20.50$24.00$22.25$18.70 06/03$19.85–$24.15$20.50--
$2.00Sep 18$20.80$24.00$22.40$18.80 06/03$19.80–$24.05$20.80--
$2.00Oct 16$20.50$24.00$22.25$20.20 06/01$19.75–$24.05$20.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Jul 17$0.05$0.75$0.40$0.25 07/02$0.13–$2.93$0.2591
$23.00Jul 17$0.00$2.40$1.20$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.25$1.20$0.73$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.45$2.25$1.35$0.81 06/30$0.77–$2.75$0.81--
$23.00Nov 20$0.75$2.85$1.80$3.10 06/01$1.25–$3.30$1.80--
$25.00Jul 17$0.35$1.85$1.10$0.45 06/30$0.43–$3.38$0.45--
$22.00Jul 17$0.00$1.00$0.50$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.10$1.70$0.90$1.50 06/09$0.63–$2.28$0.90--
$22.00Oct 16$0.20$1.75$0.98$0.85 06/30$0.63–$2.65$0.85--
$22.00Jan 15$0.45$3.60$2.03$1.50 06/30$1.33–$2.85$1.50--
$21.00Jul 17$0.00$1.00$0.50$0.05 07/01$0.05–$0.88$0.05--
$21.00Aug 21$0.00$1.80$0.90$0.55 06/24$0.55–$1.40$0.55--
$21.00Sep 18$0.00$1.70$0.85$0.45 06/30$0.48–$1.55$0.45--
$21.00Oct 16$0.45$1.30$0.88$0.60 06/30$0.35–$2.15$0.60--
$21.00Nov 20$0.55$1.75$1.15$1.10 06/25$0.75–$2.08$1.10--
$21.00Jan 15$0.05$3.20$1.63$2.08 06/16$1.08–$2.28$1.63--
$20.00Jul 17$0.00$2.00$1.00$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$1.65$0.83$0.90 06/16$0.45–$1.55$0.83--
$20.00Oct 16$0.10$1.15$0.63$0.50 07/02$0.38–$2.05$0.50--
$20.00Nov 20$0.50$1.50$1.00$1.55 06/10$0.63–$2.10$1.00--
$19.00Jul 17$0.00$1.00$0.50$0.49 05/12$0.05–$1.18$0.49--
$19.00Nov 20$0.00$1.95$0.98$0.70 06/25$0.70–$2.03$0.70--
$18.00Jul 17$0.00$0.30$0.15$0.28 05/07$0.05–$0.57$0.15--
$18.00Jan 15$0.00$2.10$1.05$1.25 05/20$0.68–$1.67$1.05--
$30.00Jul 17$4.80$7.10$5.95$7.70 05/06$3.70–$8.35$5.95--
$30.00Jan 15$5.40$8.10$6.75$8.80 05/21$5.20–$8.70$6.75--
$17.00Sep 18$0.00$1.15$0.57$0.57 05/12$0.50–$1.33$0.57--
$17.00Jan 15$0.00$1.95$0.98$0.40 06/30$0.55–$1.30$0.40--
$31.00Jul 17$5.10$8.50$6.80$8.65 05/06$4.60–$9.25$6.80--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.57$0.50--
$16.00Jan 15$0.00$1.80$0.90$0.35 06/30$0.53–$1.25$0.35--
$32.00Jul 17$6.10$9.30$7.70$9.69 05/06$6.15–$10.25$7.70--
$15.00Jul 17$0.00$0.75$0.38$0.10 05/22$0.38–$1.08$0.10--
$33.00Jul 17$7.10$10.50$8.80$10.50 05/06$7.25–$11.30$8.80--
$34.00Jul 17$8.10$11.50$9.80$11.50 05/06$8.00–$12.30$9.80--
$35.00Jul 17$9.10$12.30$10.70$12.50 05/06$9.20–$13.30$10.70--
$35.00Sep 18$9.10$12.50$10.80$11.74 06/23$9.10–$13.30$10.80--
$36.00Jul 17$10.10$13.40$11.75$13.50 05/06$10.00–$14.30$11.75--
$37.00Jul 17$11.10$14.40$12.75$14.50 05/06$11.00–$15.30$12.75--
$37.00Sep 18$11.10$14.50$12.80$15.40 05/21$11.05–$15.20$12.80--
$40.00Jul 17$14.10$17.50$15.80$17.40 05/06$14.00–$18.30$15.80--
$40.00Sep 18$14.10$17.40$15.75$18.18 06/15$14.00–$18.55$15.75--
$45.00Jul 17$19.10$22.50$20.80$22.40 05/06$19.00–$23.45$20.80--
$45.00Sep 18$19.10$22.40$20.75$23.50 05/21$19.00–$23.35$20.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 25
Put/Call Ratio 1.14
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 26
Put/Call Ratio 6.50
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 8,531
Total Puts 314
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All