Tour v308
SLM
SLM CORP
$24.73 +3.47%
$24.16 (-2.30%)🌙
as of 07/09 07:02 PM
7/9 19:03

Option Volume

Detail
Current (07/09) 79
Calls: 25 (32%)
Puts: 54 (68%)
Prior (07/08) 47
Calls: 22 (47%)
Puts: 25 (53%)
Current vs Prior +68.09%
Calls: +13.64% (Calls)
Puts: +116.00% (Puts)
Prior 7-Day Total 8,722
Calls: 8,387 (96%)
Puts: 335 (4%)
Prior 7-Day Average 1,246
Calls: 1,198 (96%)
Puts: 47 (4%)
Current vs Prior 7-Day Avg -93.66%
Calls: -97.91%
Puts: +12.84%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/09) $5.3K
Calls: $1.2K (23%)
Puts: $4.1K (77%)
Prior (07/08) $6.4K
Calls: $5.4K (84%)
Puts: $1.0K (16%)
Current vs Prior -16.95%
Calls: -77.18%
Puts: +296.22%
Prior 7-Day Total $1.11M
Calls: $1.10M (99%)
Puts: $12.2K (1%)
Prior 7-Day Average $159.0K
Calls: $157.2K (99%)
Puts: $1.7K (1%)
Current vs Prior 7-Day Avg -96.66%
Calls: -99.22%
Puts: +133.98%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/09) 2.16
Prior (07/08) 1.14
Current vs Prior +90.08%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +45.36%
Sentiment BEARISH

Open Interest

Detail
Current (07/09) 4,188
Calls: 4,108 (98%)
Puts: 80 (2%)
Prior (07/08) 4,184
Calls: 4,093 (98%)
Puts: 91 (2%)
Current vs Prior +0.10%
Prior 7-Day Total 9,323
Calls: 8,999 (97%)
Puts: 324 (3%)
Prior 7-Day Average 1,553
Calls: 1,799 (96%)
Puts: 81 (4%)
Current vs Prior 7-Day Avg +169.53%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.76% | 13.67%10.76% | 13.67%
Prior 9.00% | 14.35%9.00% | 14.35%
Current vs Prior +19.57% | -4.77%+19.57% | -4.77%
Prior 7-Day Avg 9.07% | 14.11%8.65% | 14.01%
Current vs 7-Day Avg +18.65% | -3.14%+24.39% | -2.41%
Prior 7-Day Eod 9.00% | 14.35%-- | --
Current vs 7-Day Eod +19.57% | -4.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.1K) vs calls ($1.2K). Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.150.85$0.50140.0%20.281
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.150.289.2%0.61%9.79%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 512 vol/day, 143 traded recently)

SLM averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 09-18 call last traded $1.44 on 06/29 (now $0.35/$1.10) — try a limit near $0.73. Also watch the $27.00 08-21 call last traded $1.10 on 06/30 (now $0.15/$0.85) — try a limit near $0.50; the $29.00 10-16 call last traded $1.15 on 06/30 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $23.00 09-18 put last traded $0.81 on 06/30 (now $0.45/$1.25) — try a limit near $0.81.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.70$0.35$1.00 06/26$0.22–$1.48$0.35--
$25.00Aug 21$0.40$2.30$1.35$1.15 06/25$0.88–$2.32$1.15--
$25.00Sep 18$0.70$2.85$1.78$2.47 07/01$0.73–$3.05$1.78--
$25.00Oct 16$0.50$4.30$2.40$1.40 06/10$0.93–$3.35$1.40--
$25.00Jan 15$1.15$4.10$2.63$3.58 06/29$1.48–$3.47$2.63--
$24.00Jul 17$0.25$3.10$1.68$2.10 06/29$0.35–$2.33$1.68--
$24.00Aug 21$0.85$3.10$1.98$2.40 07/01$1.05–$3.00$1.98--
$24.00Sep 18$1.20$2.45$1.83$2.98 06/30$0.88–$3.33$1.83--
$24.00Nov 20$2.10$4.20$3.15$1.85 05/21$1.48–$3.83$2.10--
$26.00Jul 17$0.00$0.45$0.23$0.70 06/30$0.13–$1.18$0.23--
$26.00Aug 21$0.40$1.35$0.88$0.56 06/23$0.48–$1.80$0.56--
$26.00Sep 18$0.50$1.45$0.98$1.89 07/01$0.57–$2.70$0.98--
$26.00Oct 16$0.10$2.90$1.50$1.12 06/17$0.70–$2.60$1.12--
$26.00Nov 20$0.45$2.95$1.70$1.20 06/05$1.20–$2.95$1.20--
$26.00Jan 15$0.75$3.90$2.33$3.08 07/01$1.17–$3.30$2.33--
$23.00Jul 17$0.95$3.60$2.28$3.00 06/29$0.40–$3.55$2.28--
$23.00Aug 21$0.75$3.20$1.98$3.68 06/29$1.73–$3.70$1.98--
$23.00Sep 18$1.60$3.40$2.50$2.00 06/09$1.40–$4.03$2.00--
$23.00Nov 20$2.10$4.90$3.50$2.25 06/16$2.10–$4.60$2.25--
$23.00Jan 15$2.05$4.90$3.48$2.00 05/29$2.15–$5.15$2.05--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$0.50$0.23--
$27.00Aug 21$0.15$0.85$0.50$1.10 06/30$0.35–$1.48$0.501
$27.00Sep 18$0.35$1.10$0.73$1.44 06/29$0.43–$1.50$0.7340
$27.00Oct 16$0.05$2.95$1.50$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.15$3.40$1.78$1.05 05/21$0.98–$2.25$1.05--
$27.00Jan 15$1.30$2.90$2.10$2.70 07/01$1.17–$2.75$2.10--
$22.00Jul 17$1.40$4.80$3.10$4.05 06/30$0.77–$4.50$3.10--
$22.00Sep 18$1.65$4.50$3.08$3.92 06/26$1.83–$5.05$3.08--
$22.00Nov 20$3.00$5.50$4.25$5.00 06/30$2.50–$5.50$4.25--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.18–$0.57$0.19--
$28.00Aug 21$0.20$0.70$0.45$0.80 06/30$0.20–$1.35$0.45--
$28.00Sep 18$0.00$0.85$0.43$0.90 07/02$0.33–$1.43$0.434.1K
$28.00Nov 20$0.90$1.95$1.43$1.41 07/02$0.85–$1.98$1.41--
$21.00Sep 18$2.80$4.90$3.85$3.00 05/08$2.40–$5.90$3.00--
$29.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$2.20$1.10$0.30 06/26$0.30–$1.33$0.30--
$29.00Oct 16$0.05$1.00$0.53$1.15 06/30$0.50–$1.55$0.533
$29.00Nov 20$0.70$2.25$1.48$0.75 06/23$0.55–$1.75$0.75--
$29.00Jan 15$0.00$2.80$1.40$1.84 06/29$0.83–$1.93$1.40--
$29.00Sep 18$0.05$0.65$0.35--$0.35–$0.35$0.053
$20.00Jul 17$2.95$6.70$4.83$6.00 06/30$2.10–$6.25$4.83--
$20.00Nov 20$3.80$7.40$5.60$5.90 06/25$3.50–$7.10$5.60--
$30.00Jul 17$0.00$1.75$0.88$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.00$0.50$0.25$0.55 06/30$0.25–$1.30$0.25--
$30.00Nov 20$0.00$2.00$1.00$0.75 06/24$0.45–$1.88$0.75--
$30.00Jan 15$0.80$1.95$1.38$1.28 06/29$0.63–$1.73$1.28--
$19.00Nov 20$4.80$8.20$6.50$4.00 05/13$4.20–$8.00$4.80--
$19.00Jan 15$5.20$8.50$6.85$4.50 06/10$4.25–$8.15$5.20--
$31.00Nov 20$0.25$3.10$1.68$0.85 06/25$0.50–$2.55$0.85--
$31.00Jan 15$0.00$2.10$1.05$1.32 06/29$0.93–$1.48$1.05--
$32.00Sep 18$0.00$1.15$0.57$0.35 06/29$0.22–$1.25$0.35--
$32.00Oct 16$0.00$2.15$1.08$0.40 05/08$0.48–$1.27$0.40--
$17.00Jul 17$6.70$9.80$8.25$5.15 05/18$5.25–$9.05$6.70--
$15.00Jul 17$7.90$11.80$9.85$7.00 05/18$7.10–$11.10$7.90--
$14.00Jul 17$8.90$12.80$10.85$7.75 05/20$8.00–$12.10$8.90--
$14.00Oct 16$9.00$12.80$10.90$7.90 05/18$7.75–$12.50$9.00--
$13.00Jul 17$10.00$13.40$11.70$9.15 05/18$8.95–$13.35$10.00--
$13.00Oct 16$10.00$13.80$11.90$8.93 05/26$8.70–$13.15$10.00--
$13.00Nov 20$10.10$13.80$11.95$9.26 05/20$9.05–$13.55$10.10--
$12.00Jul 17$11.00$14.40$12.70$9.85 05/18$9.95–$14.10$11.00--
$12.00Sep 18$11.00$14.80$12.90$9.85 05/20$9.75–$14.10$11.00--
$12.00Oct 16$11.00$14.80$12.90$9.95 05/14$9.85–$14.30$11.00--
$12.00Nov 20$11.10$14.80$12.95$10.25 05/20$10.05–$14.10$11.10--
$11.00Jul 17$12.00$15.80$13.90$10.70 05/14$10.90–$15.40$12.00--
$11.00Sep 18$12.00$15.80$13.90$10.80 05/20$11.00–$15.10$12.00--
$11.00Oct 16$12.00$15.80$13.90$11.00 05/14$10.95–$15.10$12.00--
$11.00Nov 20$12.00$15.70$13.85$11.00 05/18$11.00–$15.10$12.00--
$10.00Jul 17$13.00$16.40$14.70$11.85 05/18$11.90–$16.10$13.00--
$10.00Sep 18$13.00$16.80$14.90$11.90 05/20$11.90–$16.10$13.00--
$10.00Nov 20$13.00$16.80$14.90$12.00 05/18$11.85–$16.35$13.00--
$9.00Jul 17$14.00$17.70$15.85$12.90 05/18$12.90–$17.05$14.00--
$9.00Sep 18$14.00$17.80$15.90$12.91 05/20$12.85–$17.05$14.00--
$9.00Nov 20$14.00$17.80$15.90$13.00 05/18$12.85–$17.10$14.00--
$8.00Jul 17$15.00$18.80$16.90$14.70 05/08$13.90–$18.05$15.00--
$8.00Sep 18$14.90$18.80$16.85$14.40 05/29$13.85–$18.05$14.90--
$8.00Oct 16$14.90$18.80$16.85$14.15 05/20$13.85–$18.05$14.90--
$8.00Nov 20$15.00$18.80$16.90$14.10 05/20$13.50–$18.05$15.00--
$7.00Jul 17$16.00$19.80$17.90$15.18 06/01$14.90–$19.05$16.00--
$7.00Sep 18$15.90$19.80$17.85$15.40 05/29$14.85–$19.05$15.90--
$7.00Oct 16$15.90$19.80$17.85$15.25 05/20$14.80–$19.05$15.90--
$7.00Nov 20$15.90$19.80$17.85$15.35 05/29$14.75–$19.00$15.90--
$6.00Jul 17$17.00$20.80$18.90$15.90 06/03$15.85–$20.05$17.00--
$6.00Sep 18$16.90$20.80$18.85$16.40 05/29$15.85–$20.05$16.90--
$6.00Oct 16$16.90$20.80$18.85$16.24 06/01$15.85–$20.20$16.90--
$6.00Nov 20$16.90$20.80$18.85$16.15 05/20$15.80–$20.00$16.90--
$5.00Jul 17$18.00$21.40$19.70$16.90 06/03$16.85–$21.10$18.00--
$5.00Sep 18$18.00$21.80$19.90$16.30 06/03$16.85–$21.05$18.00--
$5.00Oct 16$18.00$21.80$19.90$17.25 06/01$16.80–$21.35$18.00--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$4.00Jul 17$19.00$22.40$20.70$17.30 06/03$17.85–$22.15$19.00--
$4.00Sep 18$19.00$22.80$20.90$17.20 06/03$17.85–$22.05$19.00--
$4.00Oct 16$19.00$22.90$20.95$17.20 06/03$17.80–$22.05$19.00--
$4.00Nov 20$19.00$22.80$20.90$17.70 06/03$17.80–$22.05$19.00--
$3.00Jul 17$20.00$23.40$21.70$18.60 06/03$18.85–$23.10$20.00--
$3.00Sep 18$20.00$23.70$21.85$18.80 06/03$18.80–$23.05$20.00--
$3.00Oct 16$20.00$23.90$21.95$18.70 06/03$18.75–$23.05$20.00--
$3.00Nov 20$20.00$23.90$21.95$18.31 06/03$18.65–$23.05$20.00--
$2.00Jul 17$21.00$24.90$22.95$18.70 06/03$19.85–$24.15$21.00--
$2.00Sep 18$21.00$24.90$22.95$18.80 06/03$19.80–$24.05$21.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.95$0.98$0.45 06/30$0.43–$3.38$0.45--
$24.00Jul 17$0.05$1.00$0.53$0.25 07/02$0.13–$2.93$0.25--
$23.00Jul 17$0.00$0.95$0.48$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.00$2.05$1.02$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.45$1.25$0.85$0.81 06/30$0.77–$2.75$0.8130
$23.00Nov 20$0.75$2.20$1.48$3.10 06/01$1.25–$3.30$1.48--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.00$1.40$0.70$1.50 06/09$0.63–$2.28$0.7050
$22.00Oct 16$0.60$1.25$0.93$0.85 06/30$0.63–$2.65$0.85--
$22.00Jan 15$0.20$3.10$1.65$1.50 06/30$1.33–$2.85$1.50--
$21.00Jul 17$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$1.20$0.60$0.55 06/24$0.55–$1.40$0.55--
$21.00Sep 18$0.00$0.70$0.35$0.45 06/30$0.35–$1.55$0.35--
$21.00Oct 16$0.05$1.70$0.88$0.60 06/30$0.35–$2.15$0.60--
$21.00Nov 20$0.00$3.40$1.70$1.10 06/25$0.75–$2.08$1.10--
$21.00Jan 15$0.05$3.50$1.78$2.08 06/16$1.08–$2.28$1.78--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$1.30$0.65$0.90 06/16$0.45–$1.55$0.65--
$20.00Oct 16$0.15$1.10$0.63$0.50 07/02$0.38–$2.05$0.50--
$20.00Nov 20$0.10$1.80$0.95$1.55 06/10$0.63–$2.10$0.95--
$30.00Jul 17$4.10$7.00$5.55$7.70 05/06$3.70–$8.35$5.55--
$30.00Jan 15$4.70$7.60$6.15$8.80 05/21$5.20–$8.70$6.15--
$19.00Jul 17$0.00$0.95$0.48$0.49 05/12$0.05–$1.18$0.48--
$19.00Nov 20$0.05$1.60$0.83$0.70 06/25$0.70–$2.03$0.70--
$31.00Jul 17$4.80$8.00$6.40$8.65 05/06$4.60–$9.25$6.40--
$18.00Jul 17$0.00$0.95$0.48$0.28 05/07$0.05–$0.57$0.28--
$18.00Jan 15$0.00$2.90$1.45$1.25 05/20$0.68–$1.67$1.25--
$32.00Jul 17$5.70$9.00$7.35$9.69 05/06$6.15–$10.25$7.35--
$17.00Sep 18$0.00$0.95$0.48$0.57 05/12$0.48–$1.33$0.48--
$17.00Jan 15$0.00$2.70$1.35$0.40 06/30$0.55–$1.35$0.40--
$33.00Jul 17$6.70$9.40$8.05$10.50 05/06$7.25–$11.30$8.05--
$16.00Sep 18$0.00$0.95$0.48$0.55 05/12$0.25–$0.57$0.48--
$16.00Jan 15$0.00$1.50$0.75$0.35 06/30$0.53–$1.25$0.35--
$34.00Jul 17$7.70$11.00$9.35$11.50 05/06$8.00–$12.30$9.35--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$35.00Jul 17$8.80$12.00$10.40$12.50 05/06$9.20–$13.30$10.40--
$35.00Sep 18$8.90$11.60$10.25$11.74 06/23$9.10–$13.30$10.25--
$36.00Jul 17$10.20$13.00$11.60$13.50 05/06$10.00–$14.30$11.60--
$37.00Jul 17$10.70$14.00$12.35$14.50 05/06$11.00–$15.30$12.35--
$37.00Sep 18$10.70$14.10$12.40$15.40 05/21$11.05–$15.20$12.40--
$40.00Jul 17$13.70$17.00$15.35$17.40 05/06$14.00–$18.30$15.35--
$40.00Sep 18$13.70$17.00$15.35$18.18 06/15$14.00–$18.55$15.35--
$45.00Jul 17$18.70$22.00$20.35$22.40 05/06$19.00–$23.45$20.35--
$45.00Sep 18$18.70$22.00$20.35$23.50 05/21$19.00–$23.35$20.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 54
Put/Call Ratio 2.16
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 25
Put/Call Ratio 1.14
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 8,387
Total Puts 335
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All