Tour v309
SLM
SLM CORP
$24.96 +0.93%
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:03pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:03 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 79
Calls: 25 (32%)
Puts: 54 (68%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,590
Calls: 8,201 (95%)
Puts: 389 (5%)
Prior 7-Day Average 1,227
Calls: 1,171 (95%)
Puts: 55 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $5.3K
Calls: $1.2K (23%)
Puts: $4.1K (77%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.08M
Calls: $1.06M (98%)
Puts: $16.3K (2%)
Prior 7-Day Average $154.0K
Calls: $151.7K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 2.16
Current vs Prior -53.70%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -36.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 4,188
Calls: 4,108 (98%)
Puts: 80 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 13,119
Calls: 12,715 (97%)
Puts: 404 (3%)
Prior 7-Day Average 2,186
Calls: 2,543 (97%)
Puts: 80 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.14% | 14.62%11.14% | 14.62%
Prior 10.76% | 13.67%10.76% | 13.67%
Current vs Prior +3.55% | +6.99%+3.55% | +6.99%
Prior 7-Day Avg 8.87% | 14.04%9.17% | 13.92%
Current vs 7-Day Avg +25.53% | +4.17%+21.40% | +5.05%
Prior 7-Day Eod 10.76% | 13.67%-- | --
Current vs 7-Day Eod +3.55% | +6.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 512 vol/day, 143 traded recently)

SLM averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.50$0.75$1.00 06/26$0.22–$1.48$0.75--
$25.00Aug 21$0.25$3.10$1.68$1.15 06/25$0.88–$2.32$1.15--
$25.00Sep 18$0.35$4.00$2.17$2.47 07/01$0.73–$3.05$2.17--
$25.00Oct 16$1.10$4.40$2.75$1.40 06/10$0.93–$3.35$1.40--
$25.00Jan 15$0.90$4.90$2.90$3.58 06/29$1.48–$3.47$2.90--
$24.00Jul 17$0.25$3.10$1.68$2.10 06/29$0.35–$2.33$1.68--
$24.00Aug 21$1.70$2.00$1.85$2.40 07/01$1.05–$3.00$1.85--
$24.00Sep 18$1.40$4.20$2.80$2.98 06/30$1.20–$3.33$2.80--
$24.00Nov 20$1.95$4.90$3.43$1.85 05/21$1.63–$3.83$1.95--
$26.00Jul 17$0.00$1.60$0.80$0.70 06/30$0.13–$1.18$0.70--
$26.00Aug 21$0.10$2.10$1.10$0.56 06/23$0.48–$1.80$0.56--
$26.00Sep 18$0.05$3.50$1.78$1.89 07/01$0.68–$2.70$1.78--
$26.00Oct 16$0.25$3.90$2.08$1.12 06/17$1.02–$2.60$1.12--
$26.00Nov 20$0.75$3.50$2.13$1.20 06/05$1.20–$2.95$1.20--
$26.00Jan 15$0.60$4.70$2.65$3.08 07/01$1.17–$3.30$2.65--
$23.00Jul 17$1.15$4.30$2.72$3.00 06/29$0.40–$3.55$2.72--
$23.00Aug 21$1.75$4.50$3.13$3.68 06/29$1.73–$3.70$3.13--
$23.00Sep 18$2.00$4.90$3.45$2.00 06/09$1.50–$4.03$2.00--
$23.00Nov 20$2.45$5.60$4.03$2.25 06/16$2.20–$4.60$2.45--
$23.00Jan 15$2.50$5.90$4.20$2.00 05/29$2.15–$5.15$2.50--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$0.50$0.23--
$27.00Aug 21$0.00$1.20$0.60$1.10 06/30$0.35–$1.48$0.60--
$27.00Sep 18$0.05$2.00$1.02$1.44 06/29$0.43–$1.50$1.02--
$27.00Oct 16$0.00$2.40$1.20$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.30$3.90$2.10$1.05 05/21$1.00–$2.25$1.05--
$27.00Jan 15$0.70$4.40$2.55$2.70 07/01$1.17–$2.75$2.55--
$22.00Jul 17$2.05$4.30$3.18$4.05 06/30$1.15–$4.50$3.18--
$22.00Sep 18$2.85$5.60$4.22$3.92 06/26$1.83–$5.05$3.92--
$22.00Nov 20$3.20$6.40$4.80$5.00 06/30$2.60–$5.50$4.80--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.18–$0.57$0.19--
$28.00Aug 21$0.00$1.35$0.68$0.80 06/30$0.20–$1.35$0.68--
$28.00Sep 18$0.00$1.30$0.65$0.90 07/02$0.35–$1.43$0.65--
$28.00Nov 20$0.05$3.60$1.83$1.41 07/02$0.85–$1.98$1.41--
$21.00Sep 18$3.00$6.40$4.70$3.00 05/08$2.40–$5.90$3.00--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$1.15$0.57$0.30 06/26$0.30–$1.33$0.30--
$29.00Oct 16$0.05$1.30$0.68$1.15 06/30$0.50–$1.55$0.68--
$29.00Nov 20$0.00$2.15$1.08$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.05$3.60$1.83$1.84 06/29$0.83–$1.93$1.83--
$20.00Jul 17$4.00$6.90$5.45$6.00 06/30$2.30–$6.25$5.45--
$20.00Nov 20$3.90$7.80$5.85$5.90 06/25$3.50–$7.10$5.85--
$30.00Jul 17$0.00$0.75$0.38$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.30$0.55$0.43$0.55 06/30$0.25–$1.30$0.43--
$30.00Nov 20$0.00$1.90$0.95$0.75 06/24$0.57–$1.88$0.75--
$30.00Jan 15$0.80$3.40$2.10$1.28 06/29$0.75–$2.10$1.28--
$19.00Nov 20$5.20$8.60$6.90$4.00 05/13$4.20–$8.00$5.20--
$19.00Jan 15$4.90$8.80$6.85$4.50 06/10$4.55–$8.15$4.90--
$31.00Nov 20$0.25$1.75$1.00$0.85 06/25$0.50–$2.55$0.85--
$31.00Jan 15$0.00$2.20$1.10$1.32 06/29$0.93–$1.48$1.10--
$32.00Sep 18$0.00$2.40$1.20$0.35 06/29$0.22–$1.25$0.35--
$32.00Oct 16$0.00$2.00$1.00$0.40 05/08$0.48–$1.27$0.40--
$17.00Jul 17$6.90$9.90$8.40$5.15 05/18$5.25–$9.05$6.90--
$15.00Jul 17$9.00$11.90$10.45$7.00 05/18$7.10–$11.10$9.00--
$14.00Jul 17$8.90$12.90$10.90$7.75 05/20$8.35–$12.10$8.90--
$14.00Oct 16$9.90$13.00$11.45$7.90 05/18$8.35–$12.50$9.90--
$13.00Jul 17$9.90$13.90$11.90$9.15 05/18$9.10–$13.35$9.90--
$13.00Oct 16$11.00$14.00$12.50$8.93 05/26$8.70–$13.15$11.00--
$13.00Nov 20$10.10$14.10$12.10$9.26 05/20$9.30–$13.55$10.10--
$12.00Jul 17$10.90$14.90$12.90$9.85 05/18$10.30–$14.10$10.90--
$12.00Sep 18$11.00$14.90$12.95$9.85 05/20$9.75–$14.10$11.00--
$12.00Oct 16$11.70$15.00$13.35$9.95 05/14$9.85–$14.30$11.70--
$12.00Nov 20$12.00$15.00$13.50$10.25 05/20$10.45–$14.10$12.00--
$11.00Jul 17$11.90$15.90$13.90$10.70 05/14$11.30–$15.40$11.90--
$11.00Sep 18$12.00$15.90$13.95$10.80 05/20$11.20–$15.10$12.00--
$11.00Oct 16$12.70$15.90$14.30$11.00 05/14$11.20–$15.10$12.70--
$11.00Nov 20$13.00$16.00$14.50$11.00 05/18$11.50–$15.10$13.00--
$10.00Jul 17$13.60$16.90$15.25$11.85 05/18$12.20–$16.10$13.60--
$10.00Sep 18$13.00$16.90$14.95$11.90 05/20$12.30–$16.10$13.00--
$10.00Nov 20$13.00$17.30$15.15$12.00 05/18$12.30–$16.35$13.00--
$9.00Jul 17$14.70$17.90$16.30$12.90 05/18$13.20–$17.05$14.70--
$9.00Sep 18$14.70$17.90$16.30$12.91 05/20$13.30–$17.05$14.70--
$9.00Nov 20$14.50$17.90$16.20$13.00 05/18$12.95–$17.10$14.50--
$8.00Jul 17$14.90$18.90$16.90$14.70 05/08$14.20–$18.05$14.90--
$8.00Sep 18$15.70$18.90$17.30$14.40 05/29$14.30–$18.05$15.70--
$8.00Oct 16$15.70$18.90$17.30$14.15 05/20$14.20–$18.05$15.70--
$8.00Nov 20$15.50$18.90$17.20$14.10 05/20$14.15–$18.05$15.50--
$7.00Jul 17$15.90$19.90$17.90$15.18 06/01$15.20–$19.05$15.90--
$7.00Sep 18$16.60$19.90$18.25$15.40 05/29$15.20–$19.05$16.60--
$7.00Oct 16$16.60$19.90$18.25$15.25 05/20$15.20–$19.05$16.60--
$7.00Nov 20$16.40$19.90$18.15$15.35 05/29$15.10–$19.00$16.40--
$6.00Jul 17$17.90$20.90$19.40$15.90 06/03$16.20–$20.05$17.90--
$6.00Sep 18$17.60$20.90$19.25$16.40 05/29$16.20–$20.05$17.60--
$6.00Oct 16$17.60$20.90$19.25$16.24 06/01$16.20–$20.20$17.60--
$6.00Nov 20$17.50$20.90$19.20$16.15 05/20$16.05–$20.00$17.50--
$5.00Jul 17$17.90$21.90$19.90$16.90 06/03$17.20–$21.10$17.90--
$5.00Sep 18$18.50$21.90$20.20$16.30 06/03$17.20–$21.05$18.50--
$5.00Oct 16$18.60$21.90$20.25$17.25 06/01$17.10–$21.35$18.60--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$4.00Jul 17$19.90$22.90$21.40$17.30 06/03$18.20–$22.15$19.90--
$4.00Sep 18$19.50$22.90$21.20$17.20 06/03$18.10–$22.05$19.50--
$4.00Oct 16$19.60$22.90$21.25$17.20 06/03$18.10–$22.05$19.60--
$4.00Nov 20$18.90$22.90$20.90$17.70 06/03$18.10–$22.05$18.90--
$3.00Jul 17$19.90$23.90$21.90$18.60 06/03$19.20–$23.10$19.90--
$3.00Sep 18$20.00$23.90$21.95$18.80 06/03$19.10–$23.05$20.00--
$3.00Oct 16$20.30$23.90$22.10$18.70 06/03$19.05–$23.05$20.30--
$3.00Nov 20$19.90$23.90$21.90$18.31 06/03$19.05–$23.05$19.90--
$2.00Jul 17$21.60$24.70$23.15$18.70 06/03$20.20–$24.15$21.60--
$2.00Sep 18$21.10$24.90$23.00$18.80 06/03$20.20–$24.05$21.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.20$1.10$0.45 06/30$0.43–$3.35$0.45--
$24.00Jul 17$0.05$1.05$0.55$0.25 07/02$0.13–$2.60$0.25--
$23.00Jul 17$0.00$0.95$0.48$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.00$1.55$0.78$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.45$1.50$0.98$0.81 06/30$0.77–$2.75$0.81--
$23.00Nov 20$0.20$3.70$1.95$3.10 06/01$1.25–$3.30$1.95--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$1.23$0.15--
$22.00Sep 18$0.00$1.15$0.57$1.50 06/09$0.57–$2.28$0.57--
$22.00Oct 16$0.20$1.40$0.80$0.85 06/30$0.63–$2.65$0.80--
$22.00Jan 15$0.50$2.75$1.63$1.50 06/30$1.33–$2.75$1.50--
$21.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$0.85$0.43$0.55 06/24$0.43–$1.40$0.43--
$21.00Sep 18$0.00$1.45$0.73$0.45 06/30$0.35–$1.55$0.45--
$21.00Oct 16$0.00$1.10$0.55$0.60 06/30$0.35–$2.15$0.55--
$21.00Nov 20$0.00$2.10$1.05$1.10 06/25$0.75–$2.08$1.05--
$21.00Jan 15$0.05$2.55$1.30$2.08 06/16$1.08–$2.28$1.30--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$2.20$1.10$0.90 06/16$0.45–$1.55$0.90--
$20.00Oct 16$0.00$1.95$0.98$0.50 07/02$0.38–$2.05$0.50--
$20.00Nov 20$0.00$2.95$1.48$1.55 06/10$0.63–$2.10$1.48--
$30.00Jul 17$3.10$7.10$5.10$7.70 05/06$3.70–$8.25$5.10--
$30.00Jan 15$4.40$7.40$5.90$8.80 05/21$5.20–$8.55$5.90--
$19.00Jul 17$0.00$0.95$0.48$0.49 05/12$0.05–$1.18$0.48--
$19.00Nov 20$0.00$2.55$1.27$0.70 06/25$0.70–$2.03$0.70--
$31.00Jul 17$4.70$6.90$5.80$8.65 05/06$4.60–$9.25$5.80--
$18.00Jul 17$0.00$2.15$1.08$0.28 05/07$0.05–$1.08$0.28--
$18.00Jan 15$0.00$1.80$0.90$1.25 05/20$0.68–$1.67$0.90--
$32.00Jul 17$5.20$9.10$7.15$9.69 05/06$6.15–$10.25$7.15--
$17.00Sep 18$0.00$2.25$1.13$0.57 05/12$0.48–$1.33$0.57--
$17.00Jan 15$0.00$2.70$1.35$0.40 06/30$0.55–$1.35$0.40--
$33.00Jul 17$6.90$9.00$7.95$10.50 05/06$7.25–$11.30$7.95--
$16.00Sep 18$0.00$1.00$0.50$0.55 05/12$0.25–$0.57$0.50--
$16.00Jan 15$0.00$1.25$0.63$0.35 06/30$0.53–$1.25$0.35--
$34.00Jul 17$7.20$11.10$9.15$11.50 05/06$8.00–$12.30$9.15--
$15.00Jul 17$0.00$1.15$0.57$0.10 05/22$0.38–$1.08$0.10--
$35.00Jul 17$8.90$10.90$9.90$12.50 05/06$9.20–$13.30$9.90--
$35.00Sep 18$8.80$11.10$9.95$11.74 06/23$9.10–$13.30$9.95--
$36.00Jul 17$9.20$13.10$11.15$13.50 05/06$10.00–$14.30$11.15--
$37.00Jul 17$10.20$13.40$11.80$14.50 05/06$11.00–$15.30$11.80--
$37.00Sep 18$10.70$13.30$12.00$15.40 05/21$11.05–$15.15$12.00--
$40.00Jul 17$13.20$17.10$15.15$17.40 05/06$14.00–$18.30$15.15--
$40.00Sep 18$13.60$16.40$15.00$18.18 06/15$14.00–$18.30$15.00--
$45.00Jul 17$18.20$21.40$19.80$22.40 05/06$19.00–$23.45$19.80--
$45.00Sep 18$18.60$22.10$20.35$23.50 05/21$19.00–$23.35$20.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 54
Put/Call Ratio 2.16
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 8,201
Total Puts 389
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All