Tour v325
SLM
SLM CORP
$24.89 -0.28%
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 79
Calls: 77 (97%)
Puts: 2 (3%)
Prior (07/10) --
Calls: 25 (32%)
Puts: 54 (68%)
Current vs Prior +0.00%
Calls: +208.00% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 8,511
Calls: 8,152 (96%)
Puts: 359 (4%)
Prior 7-Day Average 1,418
Calls: 1,164 (96%)
Puts: 51 (4%)
Current vs Prior 7-Day Avg -94.43%
Calls: -93.39%
Puts: -96.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $144.8K
Calls: $144.8K (100%)
Puts: $20 (0%)
Prior (07/10) --
Calls: $1.2K (23%)
Puts: $4.1K (77%)
Current vs Prior +0.00%
Calls: +11740.80%
Puts: -99.51%
Prior 7-Day Total $1.07M
Calls: $1.06M (99%)
Puts: $14.5K (1%)
Prior 7-Day Average $178.3K
Calls: $150.8K (99%)
Puts: $2.1K (1%)
Current vs Prior 7-Day Avg -18.78%
Calls: -3.96%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 1.00
Current vs Prior -97.40%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,621
Calls: 12,236 (97%)
Puts: 385 (3%)
Prior 7-Day Average 2,524
Calls: 3,059 (97%)
Puts: 96 (3%)
Current vs Prior 7-Day Avg -96.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 14.26%4.54% | 14.26%
Prior 11.14% | 14.62%11.14% | 14.62%
Current vs Prior -59.24% | -2.47%-59.24% | -2.47%
Prior 7-Day Avg 9.31% | 14.11%9.57% | 14.06%
Current vs 7-Day Avg -51.22% | +1.07%-52.55% | +1.43%
Prior 7-Day Eod 11.14% | 14.62%11.14% | 14.62%
Current vs 7-Day Eod -59.24% | -2.47%-59.24% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($144.8K) vs puts ($20). Extreme bullish P/C ratio of 0.03 - heavy call buying (77 calls vs 2 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.90$0.57114.0%70.4291
$26.00Aug 210.551.30$0.9380.6%20.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.69% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$19.00Jul 17$0.57$0.10$0.67$18.33$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.550.404.5%2.21%6.67%2--
$25.00Jul 17$0.250.420.4%1.00%1.45%791

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 463 vol/day, 133 traded recently)

SLM averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.00 on 06/26 (now $0.25/$0.90) — try a limit near $0.57.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$0.90$0.57$1.00 06/26$0.22–$1.48$0.5791
$25.00Aug 21$1.00$2.00$1.50$1.15 06/25$0.88–$2.32$1.15--
$25.00Sep 18$0.65$3.00$1.83$2.47 07/01$0.73–$3.05$1.83--
$25.00Oct 16$0.65$2.55$1.60$2.55 07/06$1.20–$3.35$1.60--
$25.00Jan 15$1.40$4.30$2.85$3.26 07/06$1.78–$3.47$2.85--
$24.00Jul 17$0.25$1.25$0.75$2.10 06/29$0.35–$2.33$0.75--
$24.00Aug 21$0.90$3.00$1.95$2.40 07/01$1.05–$3.00$1.95--
$24.00Sep 18$1.30$3.10$2.20$2.98 06/30$1.20–$3.33$2.20--
$24.00Nov 20$1.80$4.20$3.00$1.85 05/21$1.78–$3.83$1.85--
$24.00Jan 15$1.35$4.90$3.13$3.98 07/06$1.98–$4.20$3.13--
$26.00Jul 17$0.00$0.40$0.20$0.70 06/30$0.13–$1.18$0.20--
$26.00Aug 21$0.55$1.30$0.93$0.56 06/23$0.48–$1.80$0.56--
$26.00Sep 18$0.60$3.30$1.95$1.89 07/01$0.73–$2.70$1.89--
$26.00Oct 16$0.65$2.35$1.50$1.12 06/17$1.02–$2.60$1.12--
$26.00Nov 20$0.75$3.10$1.93$1.20 06/05$1.20–$2.95$1.20--
$26.00Jan 15$0.95$3.70$2.33$3.08 07/01$1.48–$3.30$2.33--
$23.00Jul 17$0.80$2.85$1.83$3.00 06/29$0.40–$3.55$1.83--
$23.00Aug 21$1.35$3.90$2.63$3.68 06/29$1.73–$3.70$2.63--
$23.00Sep 18$1.60$4.30$2.95$2.00 06/09$1.50–$4.03$2.00--
$23.00Nov 20$2.45$4.90$3.68$2.25 06/16$2.20–$4.60$2.45--
$23.00Jan 15$2.55$5.30$3.93$2.00 05/29$2.30–$5.15$2.55--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$0.50$0.23--
$27.00Aug 21$0.45$0.70$0.57$0.70 07/09$0.35–$1.48$0.57--
$27.00Sep 18$0.00$2.00$1.00$1.04 07/09$0.43–$1.50$1.00--
$27.00Oct 16$0.00$3.30$1.65$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.65$2.40$1.53$1.05 05/21$1.00–$2.25$1.05--
$27.00Jan 15$0.55$4.30$2.42$2.20 07/07$1.23–$2.75$2.20--
$22.00Jul 17$1.65$4.00$2.83$4.05 06/30$1.15–$4.50$2.83--
$22.00Sep 18$2.45$4.50$3.48$3.92 06/26$1.93–$5.05$3.48--
$22.00Oct 16$2.45$5.20$3.83$4.00 07/07$2.03–$5.15$3.83--
$22.00Nov 20$2.25$6.20$4.22$5.00 06/30$2.78–$5.50$4.22--
$28.00Jul 17$0.00$0.35$0.18$0.19 06/30$0.18–$0.57$0.18--
$28.00Aug 21$0.00$1.00$0.50$0.80 06/30$0.20–$1.35$0.50--
$28.00Sep 18$0.00$1.90$0.95$0.80 07/09$0.35–$1.43$0.80--
$28.00Nov 20$0.65$1.80$1.23$1.65 07/06$0.85–$1.98$1.23--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$1.15$0.57$0.30 06/26$0.30–$1.33$0.30--
$29.00Sep 18$0.00$2.60$1.30$0.55 07/09$0.25–$1.68$0.55--
$29.00Oct 16$0.00$1.80$0.90$0.75 07/09$0.50–$1.55$0.75--
$29.00Nov 20$0.00$3.20$1.60$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.65$2.20$1.43$1.50 07/07$0.93–$1.93$1.43--
$20.00Jul 17$3.40$6.60$5.00$6.00 06/30$2.60–$6.25$5.00--
$20.00Nov 20$4.30$7.20$5.75$5.90 06/25$3.90–$7.10$5.75--
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.00$1.25$0.63$0.41 07/08$0.25–$1.30$0.41--
$30.00Nov 20$0.00$1.30$0.65$0.75 06/24$0.57–$1.88$0.65--
$30.00Jan 15$0.50$2.40$1.45$1.28 06/29$0.75–$2.10$1.28--
$19.00Nov 20$5.10$8.00$6.55$4.00 05/13$4.70–$8.00$5.10--
$19.00Jan 15$5.30$8.20$6.75$4.50 06/10$4.85–$8.15$5.30--
$31.00Nov 20$0.25$1.95$1.10$0.85 06/25$0.50–$2.55$0.85--
$31.00Jan 15$0.05$2.00$1.02$1.40 07/06$0.93–$1.48$1.02--
$32.00Sep 18$0.00$0.40$0.20$0.35 06/29$0.20–$1.25$0.20--
$17.00Jul 17$6.00$9.90$7.95$5.15 05/18$5.40–$9.05$6.00--
$15.00Jul 17$8.50$11.10$9.80$7.00 05/18$7.40–$11.10$8.50--
$14.00Jul 17$9.00$12.90$10.95$7.75 05/20$8.40–$12.10$9.00--
$14.00Oct 16$9.10$12.90$11.00$7.90 05/18$8.60–$12.50$9.10--
$13.00Jul 17$10.80$13.90$12.35$9.15 05/18$9.40–$13.35$10.80--
$13.00Oct 16$10.70$13.90$12.30$8.93 05/26$9.15–$13.15$10.70--
$13.00Nov 20$10.70$14.00$12.35$9.26 05/20$9.30–$13.55$10.70--
$12.00Jul 17$11.00$14.90$12.95$9.85 05/18$10.40–$14.10$11.00--
$12.00Sep 18$11.10$14.90$13.00$9.85 05/20$10.45–$14.10$11.10--
$12.00Oct 16$11.70$14.90$13.30$9.95 05/14$10.45–$14.30$11.70--
$12.00Nov 20$11.10$15.00$13.05$10.25 05/20$10.45–$14.10$11.10--
$11.00Jul 17$12.00$15.90$13.95$10.70 05/14$11.35–$15.40$12.00--
$11.00Sep 18$12.00$15.90$13.95$10.80 05/20$11.45–$15.10$12.00--
$11.00Oct 16$12.70$15.90$14.30$11.00 05/14$11.40–$15.10$12.70--
$11.00Nov 20$12.10$15.90$14.00$11.00 05/18$11.50–$15.10$12.10--
$10.00Jul 17$13.00$16.90$14.95$11.85 05/18$12.35–$16.10$13.00--
$10.00Sep 18$13.70$16.80$15.25$11.90 05/20$12.40–$16.10$13.70--
$10.00Nov 20$13.50$16.90$15.20$12.00 05/18$12.65–$16.35$13.50--
$9.00Jul 17$14.80$17.90$16.35$12.90 05/18$13.35–$17.05$14.80--
$9.00Sep 18$14.00$17.80$15.90$12.91 05/20$13.40–$17.05$14.00--
$9.00Nov 20$14.50$17.90$16.20$13.00 05/18$13.60–$17.10$14.50--
$8.00Sep 18$15.60$18.80$17.20$14.40 05/29$14.40–$18.05$15.60--
$8.00Oct 16$15.60$18.80$17.20$14.15 05/20$14.30–$18.05$15.60--
$8.00Nov 20$15.40$18.80$17.10$14.10 05/20$14.20–$18.05$15.40--
$7.00Jul 17$16.80$19.90$18.35$15.18 06/01$15.40–$19.05$16.80--
$7.00Sep 18$16.60$19.80$18.20$15.40 05/29$15.40–$19.05$16.60--
$7.00Oct 16$16.60$19.80$18.20$15.25 05/20$15.30–$19.05$16.60--
$7.00Nov 20$16.40$19.80$18.10$15.35 05/29$15.35–$19.00$16.40--
$6.00Jul 17$17.80$20.80$19.30$15.90 06/03$16.40–$20.05$17.80--
$6.00Sep 18$17.60$20.80$19.20$16.40 05/29$16.40–$20.05$17.60--
$6.00Oct 16$17.00$20.80$18.90$16.24 06/01$16.35–$20.20$17.00--
$6.00Nov 20$17.40$20.80$19.10$16.15 05/20$16.05–$20.00$17.40--
$5.00Jul 17$18.80$21.90$20.35$16.90 06/03$17.30–$21.10$18.80--
$5.00Sep 18$18.00$21.90$19.95$16.30 06/03$17.35–$21.05$18.00--
$5.00Oct 16$18.60$21.90$20.25$17.25 06/01$17.35–$21.35$18.60--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$4.00Jul 17$19.80$22.90$21.35$17.30 06/03$18.30–$22.15$19.80--
$4.00Sep 18$19.00$22.90$20.95$17.20 06/03$18.40–$22.05$19.00--
$4.00Oct 16$19.00$22.90$20.95$17.20 06/03$18.30–$22.05$19.00--
$4.00Nov 20$19.20$22.90$21.05$17.70 06/03$18.30–$22.05$19.20--
$3.00Jul 17$19.80$23.90$21.85$18.60 06/03$19.30–$23.10$19.80--
$3.00Sep 18$20.00$23.90$21.95$18.80 06/03$19.30–$23.05$20.00--
$3.00Oct 16$20.50$23.90$22.20$18.70 06/03$19.35–$23.05$20.50--
$3.00Nov 20$20.50$23.90$22.20$18.31 06/03$19.30–$23.05$20.50--
$2.00Jul 17$21.30$24.30$22.80$18.70 06/03$20.30–$24.15$21.30--
$2.00Sep 18$21.50$24.90$23.20$18.80 06/03$20.30–$24.05$21.50--
$2.00Oct 16$21.00$24.90$22.95$20.20 06/01$20.35–$24.05$21.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$0.45 06/30$0.38–$3.00$0.38--
$24.00Jul 17$0.05$0.90$0.48$0.55 07/08$0.13–$2.23$0.48--
$23.00Jul 17$0.00$0.80$0.40$0.15 06/30$0.05–$2.10$0.15--
$23.00Aug 21$0.00$1.20$0.60$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.70$2.25$1.48$1.00 07/09$0.77–$2.75$1.00--
$23.00Nov 20$1.05$2.05$1.55$3.10 06/01$1.25–$3.08$1.55--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$1.23$0.15--
$22.00Aug 21$0.10$0.60$0.35$0.34 07/07$0.30–$1.55$0.34--
$22.00Sep 18$0.45$0.95$0.70$0.70 07/09$0.57–$1.95$0.70--
$22.00Oct 16$0.20$2.30$1.25$0.85 06/30$0.63–$2.65$0.85--
$22.00Jan 15$0.65$2.80$1.73$1.50 06/30$1.33–$2.75$1.50--
$21.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$0.95$0.48$0.55 06/24$0.43–$1.40$0.48--
$21.00Sep 18$0.30$0.95$0.63$0.45 06/30$0.35–$1.55$0.45--
$21.00Oct 16$0.00$1.40$0.70$0.75 07/07$0.35–$1.65$0.70--
$21.00Nov 20$0.00$2.15$1.08$1.10 06/25$0.75–$2.08$1.08--
$21.00Jan 15$1.05$1.65$1.35$2.08 06/16$1.08–$1.98$1.35--
$20.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$1.10$0.55$0.90 06/16$0.45–$1.55$0.55--
$20.00Oct 16$0.00$2.10$1.05$0.75 07/08$0.38–$2.05$0.75--
$20.00Nov 20$0.05$1.95$1.00$1.55 06/10$0.63–$2.10$1.00--
$30.00Jan 15$4.70$7.50$6.10$8.80 05/21$5.20–$8.45$6.10--
$19.00Nov 20$0.00$1.50$0.75$0.70 06/25$0.70–$2.03$0.70--
$18.00Jan 15$0.00$1.95$0.98$1.25 05/20$0.68–$1.60$0.98--
$17.00Jan 15$0.00$1.80$0.90$0.40 06/30$0.55–$1.35$0.40--
$16.00Jan 15$0.00$2.00$1.00$0.35 06/30$0.53–$1.25$0.35--
$15.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$15.00Oct 16$0.00$2.20$1.10$0.24 07/08$0.38–$1.27$0.24--
$35.00Sep 18$8.20$12.00$10.10$11.74 06/23$9.10–$13.05$10.10--
$37.00Sep 18$10.50$13.30$11.90$15.40 05/21$11.05–$14.90$11.90--
$10.00Nov 20$0.00$1.75$0.88$0.10 07/09$0.38–$1.13$0.10--
$40.00Sep 18$13.20$16.50$14.85$18.18 06/15$14.00–$17.65$14.85--
$45.00Sep 18$18.20$22.00$20.10$23.50 05/21$19.00–$23.00$20.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 2
Put/Call Ratio 0.03
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 54
Put/Call Ratio 1.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 8,152
Total Puts 359
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All