Tour v334
SLM
SLM CORP
$25.53 +2.57%
$25.28 (-0.97%)🌙
as of 07/14 07:26 PM
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/13) 79
Calls: 77 (97%)
Puts: 2 (3%)
Current vs Prior -70.89%
Calls: -70.13% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,552
Calls: 8,211 (96%)
Puts: 341 (4%)
Prior 7-Day Average 1,425
Calls: 1,173 (96%)
Puts: 48 (4%)
Current vs Prior 7-Day Avg -98.39%
Calls: -98.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (07/13) $144.8K
Calls: $144.8K (100%)
Puts: $20 (0%)
Current vs Prior -93.34%
Calls: -93.34%
Puts: -100.00%
Prior 7-Day Total $1.19M
Calls: $1.18M (99%)
Puts: $14.1K (1%)
Prior 7-Day Average $198.6K
Calls: $168.2K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -95.14%
Calls: -94.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (07/13) 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior -35.87%
Prior 7-Day Total 12,712
Calls: 12,328 (97%)
Puts: 384 (3%)
Prior 7-Day Average 2,542
Calls: 2,465 (95%)
Puts: 128 (5%)
Current vs Prior 7-Day Avg -97.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 12.34%6.85% | 12.34%
Prior 4.54% | 14.26%4.54% | 14.26%
Current vs Prior +50.98% | -13.49%+50.98% | -13.49%
Prior 7-Day Avg 8.59% | 14.01%8.73% | 14.09%
Current vs 7-Day Avg -20.17% | -11.91%-21.47% | -12.46%
Prior 7-Day Eod 4.54% | 14.26%4.54% | 14.26%
Current vs 7-Day Eod +50.98% | -13.49%+50.98% | -13.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.552.65$2.1052.4%30.6820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.301.10$0.70114.3%120.34--
$24.00Aug 211.552.65$2.1052.4%30.6820
$26.00Aug 210.901.30$1.1036.4%10.464
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.40$0.60$0.401.50$26.40
$24.00$26.00Aug 21$1.00$1.00$1.001.00$25.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Aug 21$1.00$1.00$1.001.00$25.00
$26.00$27.00Aug 21$0.40$0.40$0.600.67$26.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21-$0.10$1.90
$26.00$27.001:2Aug 21-$0.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.53%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.900.461.8%3.53%5.37%14
$27.00Aug 21$0.300.345.8%1.18%6.93%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 463 vol/day, 133 traded recently)

SLM averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 08-21 call last traded $0.56 on 06/23 (now $0.90/$1.30) — try a limit near $0.90. Also watch the $24.00 08-21 call last traded $2.40 on 07/01 (now $1.55/$2.65) — try a limit near $2.10; the $30.00 09-18 call last traded $0.41 on 07/08 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.00$0.25$0.13$0.70 06/30$0.13–$1.18$0.13--
$26.00Aug 21$0.90$1.30$1.10$0.56 06/23$0.48–$1.80$0.904
$26.00Sep 18$0.55$2.45$1.50$1.89 07/01$0.73–$2.70$1.50--
$26.00Oct 16$0.85$3.40$2.13$1.12 06/17$1.02–$2.60$1.12--
$26.00Nov 20$2.05$4.20$3.13$1.20 06/05$1.20–$3.13$2.05--
$26.00Jan 15$2.55$3.30$2.93$3.08 07/01$1.48–$3.30$2.93--
$25.00Jul 17$0.00$1.80$0.90$1.00 06/26$0.22–$1.48$0.90--
$25.00Aug 21$0.50$2.70$1.60$1.15 06/25$0.88–$2.32$1.15--
$25.00Sep 18$1.05$3.10$2.08$2.47 07/01$0.73–$3.05$2.08--
$25.00Oct 16$1.90$3.40$2.65$2.55 07/06$1.20–$3.35$2.55--
$25.00Jan 15$1.95$4.40$3.18$3.26 07/06$1.88–$3.47$3.18--
$27.00Jul 17$0.00$0.45$0.23$0.40 06/30$0.10–$0.50$0.23--
$27.00Aug 21$0.30$1.10$0.70$0.70 07/09$0.35–$1.48$0.70--
$27.00Sep 18$0.00$1.80$0.90$1.04 07/09$0.43–$1.50$0.90--
$27.00Oct 16$0.15$3.30$1.73$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$1.10$2.80$1.95$1.05 05/21$1.00–$2.25$1.10--
$27.00Jan 15$0.95$3.70$2.33$2.20 07/07$1.23–$2.75$2.20--
$24.00Jul 17$0.65$2.55$1.60$2.10 06/29$0.35–$2.33$1.60--
$24.00Aug 21$1.55$2.65$2.10$2.40 07/01$1.05–$3.00$2.1020
$24.00Sep 18$1.35$4.50$2.93$2.98 06/30$1.20–$3.33$2.93--
$24.00Nov 20$1.20$5.30$3.25$1.85 05/21$1.78–$3.83$1.85--
$24.00Jan 15$2.45$5.50$3.98$3.98 07/06$1.98–$4.20$3.98--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.18–$0.57$0.19--
$28.00Aug 21$0.00$0.70$0.35$0.80 06/30$0.20–$1.35$0.35--
$28.00Sep 18$0.00$1.20$0.60$0.80 07/09$0.35–$1.43$0.60--
$28.00Nov 20$0.15$2.50$1.33$1.65 07/06$0.85–$1.98$1.33--
$23.00Jul 17$1.50$3.60$2.55$3.00 06/29$0.40–$3.55$2.55--
$23.00Aug 21$2.00$4.00$3.00$3.68 06/29$1.73–$3.70$3.00--
$23.00Sep 18$1.75$5.30$3.53$2.00 06/09$1.50–$4.03$2.00--
$23.00Nov 20$2.70$5.90$4.30$2.25 06/16$2.20–$4.60$2.70--
$23.00Jan 15$2.85$6.20$4.53$2.00 05/29$2.30–$5.15$2.85--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.00$1.10$0.55$0.30 06/26$0.30–$1.33$0.30--
$29.00Sep 18$0.00$0.90$0.45$0.55 07/09$0.25–$1.68$0.45--
$29.00Oct 16$0.00$1.20$0.60$0.75 07/09$0.50–$1.55$0.60--
$29.00Nov 20$0.00$2.60$1.30$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.20$2.90$1.55$1.50 07/07$0.93–$1.93$1.50--
$22.00Jul 17$2.20$5.40$3.80$4.05 06/30$1.15–$4.50$3.80--
$22.00Sep 18$2.00$5.60$3.80$3.92 06/26$1.93–$5.05$3.80--
$22.00Oct 16$2.85$6.40$4.63$4.00 07/07$2.03–$5.15$4.00--
$22.00Nov 20$3.50$6.10$4.80$5.00 06/30$2.78–$5.50$4.80--
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.00$0.70$0.35$0.41 07/08$0.25–$1.30$0.3535
$30.00Nov 20$0.00$2.80$1.40$0.75 06/24$0.57–$1.88$0.75--
$30.00Jan 15$0.80$2.55$1.67$1.28 06/29$0.75–$2.10$1.28--
$31.00Nov 20$0.05$3.90$1.98$0.85 06/25$0.50–$2.55$0.85--
$31.00Jan 15$0.25$1.90$1.08$1.40 07/06$0.93–$1.48$1.08--
$20.00Jul 17$3.40$6.90$5.15$6.00 06/30$2.60–$6.25$5.15--
$20.00Nov 20$5.00$7.80$6.40$5.90 06/25$3.90–$7.10$5.90--
$32.00Sep 18$0.00$2.30$1.15$0.35 06/29$0.20–$1.25$0.35--
$19.00Nov 20$5.20$8.70$6.95$4.00 05/13$4.85–$8.00$5.20--
$19.00Jan 15$5.90$8.60$7.25$4.50 06/10$4.85–$8.15$5.90--
$17.00Jul 17$6.60$10.40$8.50$5.15 05/18$5.40–$9.05$6.60--
$15.00Jul 17$8.40$11.90$10.15$7.00 05/18$7.40–$11.10$8.40--
$14.00Jul 17$9.60$12.70$11.15$7.75 05/20$8.45–$12.10$9.60--
$14.00Oct 16$9.50$13.50$11.50$7.90 05/18$8.60–$12.50$9.50--
$13.00Jul 17$10.40$13.70$12.05$9.15 05/18$9.40–$13.35$10.40--
$13.00Oct 16$10.50$14.50$12.50$8.93 05/26$9.15–$13.15$10.50--
$13.00Nov 20$10.60$14.60$12.60$9.26 05/20$9.30–$13.55$10.60--
$12.00Jul 17$11.40$14.80$13.10$9.85 05/18$10.40–$14.10$11.40--
$12.00Sep 18$11.40$15.50$13.45$9.85 05/20$10.45–$14.10$11.40--
$12.00Oct 16$11.60$15.40$13.50$9.95 05/14$10.45–$14.30$11.60--
$12.00Nov 20$11.50$15.50$13.50$10.25 05/20$10.45–$14.10$11.50--
$11.00Jul 17$12.40$15.70$14.05$10.70 05/14$11.35–$15.40$12.40--
$11.00Sep 18$12.40$16.40$14.40$10.80 05/20$11.45–$15.10$12.40--
$11.00Oct 16$12.40$16.40$14.40$11.00 05/14$11.40–$15.10$12.40--
$11.00Nov 20$12.50$16.50$14.50$11.00 05/18$11.50–$15.10$12.50--
$10.00Jul 17$13.40$16.70$15.05$11.85 05/18$12.35–$16.10$13.40--
$10.00Sep 18$13.40$17.40$15.40$11.90 05/20$12.40–$16.10$13.40--
$10.00Nov 20$13.50$17.50$15.50$12.00 05/18$12.70–$16.35$13.50--
$9.00Jul 17$14.40$18.20$16.30$12.90 05/18$13.35–$17.05$14.40--
$9.00Sep 18$14.40$18.40$16.40$12.91 05/20$13.45–$17.05$14.40--
$9.00Nov 20$14.40$18.40$16.40$13.00 05/18$13.60–$17.10$14.40--
$8.00Sep 18$15.40$19.40$17.40$14.40 05/29$14.45–$18.05$15.40--
$8.00Oct 16$15.40$19.40$17.40$14.15 05/20$14.30–$18.05$15.40--
$8.00Nov 20$15.50$19.40$17.45$14.10 05/20$14.20–$18.05$15.50--
$7.00Jul 17$16.60$20.10$18.35$15.18 06/01$15.40–$19.05$16.60--
$7.00Sep 18$16.40$20.40$18.40$15.40 05/29$15.45–$19.05$16.40--
$7.00Oct 16$16.50$20.40$18.45$15.25 05/20$15.30–$19.05$16.50--
$7.00Nov 20$16.40$20.50$18.45$15.35 05/29$15.35–$19.00$16.40--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$6.00Jul 17$17.60$21.10$19.35$15.90 06/03$16.40–$20.05$17.60--
$6.00Sep 18$17.40$21.40$19.40$16.40 05/29$16.40–$20.05$17.40--
$6.00Oct 16$17.40$21.40$19.40$16.24 06/01$16.35–$20.20$17.40--
$6.00Nov 20$17.40$21.40$19.40$16.15 05/20$16.05–$20.00$17.40--
$5.00Jul 17$18.60$21.90$20.25$16.90 06/03$17.40–$21.10$18.60--
$5.00Sep 18$18.40$22.40$20.40$16.30 06/03$17.35–$21.05$18.40--
$5.00Oct 16$18.40$22.40$20.40$17.25 06/01$17.35–$21.35$18.40--
$4.00Jul 17$19.60$23.30$21.45$17.30 06/03$18.35–$22.15$19.60--
$4.00Sep 18$19.40$23.40$21.40$17.20 06/03$18.40–$22.05$19.40--
$4.00Oct 16$19.40$23.40$21.40$17.20 06/03$18.30–$22.05$19.40--
$4.00Nov 20$19.40$23.40$21.40$17.70 06/03$18.30–$22.05$19.40--
$3.00Jul 17$20.40$23.60$22.00$18.60 06/03$19.35–$23.10$20.40--
$3.00Sep 18$20.40$24.40$22.40$18.80 06/03$19.40–$23.05$20.40--
$3.00Oct 16$20.40$24.40$22.40$18.70 06/03$19.35–$23.05$20.40--
$3.00Nov 20$20.40$24.40$22.40$18.31 06/03$19.30–$23.05$20.40--
$2.00Jul 17$22.40$24.80$23.60$18.70 06/03$20.35–$24.15$22.40--
$2.00Sep 18$21.40$25.40$23.40$18.80 06/03$20.35–$24.05$21.40--
$2.00Oct 16$21.40$25.40$23.40$20.20 06/01$20.35–$24.05$21.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.25$0.63$0.45 06/30$0.38–$3.00$0.45--
$24.00Jul 17$0.05$0.25$0.15$0.55 07/08$0.13–$2.13$0.15--
$23.00Jul 17$0.00$0.95$0.48$0.15 06/30$0.05–$1.40$0.15--
$23.00Aug 21$0.25$0.95$0.60$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.45$1.15$0.80$1.00 07/09$0.77–$2.40$0.80--
$23.00Nov 20$0.05$2.15$1.10$3.10 06/01$1.10–$2.97$1.10--
$22.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.05–$0.88$0.15--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.55$0.30--
$22.00Sep 18$0.00$0.90$0.45$0.70 07/09$0.45–$1.90$0.45--
$22.00Oct 16$0.20$1.05$0.63$0.85 06/30$0.63–$2.40$0.63--
$22.00Jan 15$0.00$2.65$1.33$1.50 06/30$1.33–$2.75$1.33--
$30.00Jan 15$4.10$7.70$5.90$8.80 05/21$5.20–$8.45$5.90--
$21.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$1.15$0.57$0.55 06/24$0.43–$1.40$0.55--
$21.00Sep 18$0.00$2.65$1.33$0.45 06/30$0.35–$1.55$0.45--
$21.00Oct 16$0.00$0.85$0.43$0.75 07/07$0.35–$1.65$0.43--
$21.00Nov 20$0.00$1.25$0.63$1.10 06/25$0.63–$1.98$0.63--
$21.00Jan 15$0.00$2.60$1.30$2.08 06/16$1.08–$1.93$1.30--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.23$0.10--
$20.00Sep 18$0.00$2.50$1.25$0.90 06/16$0.45–$1.55$0.90--
$20.00Oct 16$0.00$2.15$1.08$0.75 07/08$0.38–$1.55$0.75--
$20.00Nov 20$0.00$1.05$0.53$1.55 06/10$0.53–$2.10$0.53--
$19.00Nov 20$0.00$1.40$0.70$0.70 06/25$0.70–$1.58$0.70--
$18.00Jan 15$0.00$2.45$1.23$1.25 05/20$0.68–$1.60$1.23--
$17.00Jan 15$0.00$1.40$0.70$0.40 06/30$0.55–$1.35$0.40--
$35.00Sep 18$8.40$11.20$9.80$11.74 06/23$9.10–$13.05$9.80--
$16.00Jan 15$0.00$1.65$0.83$0.35 06/30$0.53–$1.25$0.35--
$15.00Jul 17$0.00$0.95$0.48$0.10 05/22$0.38–$1.08$0.10--
$15.00Oct 16$0.00$2.25$1.13$0.24 07/08$0.38–$1.27$0.24--
$37.00Sep 18$10.00$13.60$11.80$15.40 05/21$11.05–$14.65$11.80--
$40.00Sep 18$13.40$16.40$14.90$18.18 06/15$14.00–$17.65$14.90--
$10.00Nov 20$0.00$2.20$1.10$0.10 07/09$0.38–$1.13$0.10--
$45.00Sep 18$18.40$21.40$19.90$23.50 05/21$19.00–$22.70$19.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 2
Put/Call Ratio 0.03
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 8,211
Total Puts 341
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All