Tour v340
SLM
SLM CORP
$25.34 -0.74%
$25.47 (+0.51%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/14) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +34.78%
Calls: +34.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 323
Calls: 183 (57%)
Puts: 140 (43%)
Prior 7-Day Average 53
Calls: 26 (57%)
Puts: 20 (43%)
Current vs Prior 7-Day Avg -42.41%
Calls: +18.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $64.2K
Calls: $64.2K (100%)
Puts: -- (0%)
Prior (07/14) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Current vs Prior +565.05%
Calls: +565.05%
Puts: +0.00%
Prior 7-Day Total $176.8K
Calls: $170.4K (96%)
Puts: $6.5K (4%)
Prior 7-Day Average $29.5K
Calls: $24.3K (96%)
Puts: $922 (4%)
Current vs Prior 7-Day Avg +117.72%
Calls: +163.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/14) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -40.68%
Prior 7-Day Total 12,545
Calls: 12,374 (99%)
Puts: 171 (1%)
Prior 7-Day Average 2,509
Calls: 2,474 (97%)
Puts: 85 (3%)
Current vs Prior 7-Day Avg -98.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.08% | 13.65%9.08% | 13.65%
Prior 6.85% | 12.34%6.85% | 12.34%
Current vs Prior +32.41% | +10.66%+32.41% | +10.67%
Prior 7-Day Avg 8.46% | 13.84%8.46% | 13.84%
Current vs 7-Day Avg +7.27% | -1.37%+7.27% | -1.37%
Prior 7-Day Eod 6.85% | 12.34%6.85% | 12.34%
Current vs 7-Day Eod +32.41% | +10.66%+32.41% | +10.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($64.2K) vs puts (--). Massive premium surge with dollar volume up 565% vs prior. Dollar volume significantly above 7-day average (118% higher). Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.901.25$1.0832.4%20.47--
$28.00Aug 210.300.85$0.5796.5%10.28--
$31.00Aug 210.000.35$0.18194.4%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$31.00Aug 21$0.39$2.61$0.396.69$28.39
$26.00$28.00Aug 21$0.51$1.49$0.512.92$26.51
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.51$0.51$1.490.34$26.51
$28.00$31.00Aug 21$0.39$0.39$2.610.15$28.39
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.06$1.94
$28.00$31.001:2Aug 21$0.21$2.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.55%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.900.472.6%3.55%6.16%2--
$28.00Aug 21$0.300.2810.5%1.18%11.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 463 vol/day, 133 traded recently)

SLM averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 07-17 call last traded $18.70 on 06/03 (now $21.80/$24.80) — try a limit near $21.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.25$1.50$0.88$1.00 06/26$0.22–$1.48$0.88--
$25.00Aug 21$1.10$2.35$1.73$1.15 06/25$0.88–$2.32$1.15--
$25.00Sep 18$0.50$4.30$2.40$2.47 07/01$0.85–$3.05$2.40--
$25.00Oct 16$0.75$4.50$2.63$2.55 07/06$1.20–$3.35$2.55--
$25.00Jan 15$2.30$4.10$3.20$3.26 07/06$1.88–$3.47$3.20--
$26.00Jul 17$0.00$0.35$0.18$0.70 06/30$0.13–$1.18$0.18--
$26.00Aug 21$0.90$1.25$1.08$0.56 06/23$0.48–$1.80$0.90--
$26.00Sep 18$0.05$3.70$1.88$1.89 07/01$0.73–$2.70$1.88--
$26.00Oct 16$0.70$3.30$2.00$1.12 06/17$1.02–$2.60$1.12--
$26.00Nov 20$0.95$3.70$2.33$1.20 06/05$1.20–$3.13$1.20--
$26.00Jan 15$0.90$4.80$2.85$3.08 07/01$1.48–$3.30$2.85--
$24.00Jul 17$0.75$2.65$1.70$2.10 06/29$0.48–$2.33$1.70--
$24.00Aug 21$0.90$3.80$2.35$2.40 07/01$1.05–$3.00$2.35--
$24.00Sep 18$1.20$4.30$2.75$2.98 06/30$1.20–$3.33$2.75--
$24.00Nov 20$2.10$5.00$3.55$1.85 05/21$1.78–$3.83$2.10--
$24.00Jan 15$2.20$5.30$3.75$3.98 07/06$2.13–$4.20$3.75--
$27.00Jul 17$0.00$0.40$0.20$0.40 06/30$0.10–$0.50$0.20--
$27.00Aug 21$0.30$0.90$0.60$0.70 07/09$0.35–$1.48$0.60--
$27.00Sep 18$0.70$2.00$1.35$1.04 07/09$0.43–$1.50$1.04--
$27.00Oct 16$0.05$2.70$1.38$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$1.50$3.20$2.35$1.05 05/21$1.00–$2.35$1.50--
$27.00Jan 15$0.85$3.90$2.38$2.20 07/07$1.33–$2.75$2.20--
$23.00Jul 17$1.85$3.20$2.53$3.00 06/29$0.85–$3.55$2.53--
$23.00Aug 21$1.65$4.60$3.13$3.68 06/29$1.73–$3.70$3.13--
$23.00Sep 18$1.20$5.20$3.20$2.00 06/09$1.55–$4.03$2.00--
$23.00Nov 20$2.50$5.50$4.00$2.25 06/16$2.48–$4.60$2.50--
$23.00Jan 15$2.80$6.00$4.40$2.00 05/29$2.65–$5.15$2.80--
$28.00Jul 17$0.00$0.95$0.48$0.19 06/30$0.18–$0.57$0.19--
$28.00Aug 21$0.30$0.85$0.57$0.80 06/30$0.20–$1.35$0.57--
$28.00Sep 18$0.00$3.00$1.50$0.80 07/09$0.35–$1.50$0.80--
$28.00Nov 20$0.10$2.95$1.53$1.65 07/06$0.85–$1.98$1.53--
$22.00Jul 17$2.60$4.90$3.75$4.05 06/30$1.15–$4.50$3.75--
$22.00Sep 18$2.10$6.00$4.05$3.92 06/26$2.05–$5.05$3.92--
$22.00Oct 16$2.85$6.30$4.58$4.00 07/07$2.23–$5.15$4.00--
$22.00Nov 20$3.00$6.60$4.80$5.00 06/30$2.93–$5.50$4.80--
$29.00Jul 17$0.00$0.95$0.48$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.05$0.55$0.30$0.30 06/26$0.30–$1.33$0.30--
$29.00Sep 18$0.00$2.75$1.38$0.55 07/09$0.25–$1.68$0.55--
$29.00Oct 16$0.00$1.65$0.83$0.75 07/09$0.50–$1.55$0.75--
$29.00Nov 20$0.00$2.40$1.20$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.20$3.20$1.70$1.50 07/07$0.93–$1.93$1.50--
$30.00Jul 17$0.00$0.95$0.48$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.95$0.48$0.30 06/29$0.23–$1.25$0.30--
$30.00Sep 18$0.05$1.15$0.60$0.41 07/08$0.25–$1.30$0.41--
$30.00Nov 20$0.00$2.50$1.25$0.75 06/24$0.57–$1.88$0.75--
$30.00Jan 15$0.80$3.50$2.15$1.28 06/29$0.85–$2.15$1.28--
$20.00Jul 17$4.10$6.70$5.40$6.00 06/30$3.08–$6.25$5.40--
$20.00Nov 20$4.80$8.10$6.45$5.90 06/25$4.20–$7.10$5.90--
$31.00Nov 20$0.05$3.90$1.98$0.85 06/25$0.50–$2.55$0.85--
$31.00Jan 15$0.00$3.30$1.65$1.40 07/06$0.93–$1.65$1.40--
$19.00Nov 20$5.80$8.90$7.35$4.00 05/13$4.85–$8.00$5.80--
$19.00Jan 15$5.20$9.20$7.20$4.50 06/10$5.10–$8.15$5.20--
$32.00Sep 18$0.00$2.40$1.20$0.35 06/29$0.20–$1.25$0.35--
$17.00Jul 17$6.30$10.40$8.35$5.15 05/18$6.00–$9.05$6.30--
$15.00Jul 17$8.80$11.90$10.35$7.00 05/18$8.00–$11.10$8.80--
$14.00Jul 17$10.40$13.00$11.70$7.75 05/20$8.50–$12.10$10.40--
$14.00Oct 16$10.00$13.50$11.75$7.90 05/18$9.05–$12.50$10.00--
$13.00Jul 17$11.40$14.00$12.70$9.15 05/18$9.50–$13.35$11.40--
$13.00Oct 16$11.00$14.50$12.75$8.93 05/26$9.95–$13.15$11.00--
$13.00Nov 20$11.30$14.40$12.85$9.26 05/20$9.90–$13.55$11.30--
$12.00Jul 17$12.40$15.40$13.90$9.85 05/18$10.90–$14.10$12.40--
$12.00Sep 18$12.30$15.50$13.90$9.85 05/20$10.65–$14.10$12.30--
$12.00Oct 16$12.20$15.50$13.85$9.95 05/14$11.00–$14.30$12.20--
$12.00Nov 20$12.30$15.10$13.70$10.25 05/20$10.90–$14.10$12.30--
$11.00Jul 17$13.40$16.40$14.90$10.70 05/14$11.65–$15.40$13.40--
$11.00Sep 18$13.30$16.50$14.90$10.80 05/20$11.95–$15.10$13.30--
$11.00Oct 16$12.80$16.50$14.65$11.00 05/14$11.90–$15.10$12.80--
$11.00Nov 20$13.00$15.90$14.45$11.00 05/18$12.00–$15.10$13.00--
$10.00Jul 17$14.00$17.40$15.70$11.85 05/18$12.50–$16.10$14.00--
$10.00Sep 18$14.00$17.40$15.70$11.90 05/20$12.95–$16.10$14.00--
$10.00Nov 20$14.10$17.50$15.80$12.00 05/18$12.70–$16.35$14.10--
$9.00Jul 17$15.20$18.40$16.80$12.90 05/18$13.70–$17.05$15.20--
$9.00Sep 18$15.10$18.40$16.75$12.91 05/20$13.95–$17.05$15.10--
$9.00Nov 20$15.10$18.50$16.80$13.00 05/18$13.75–$17.10$15.10--
$8.00Sep 18$16.20$19.40$17.80$14.40 05/29$14.90–$18.05$16.20--
$8.00Oct 16$16.00$19.40$17.70$14.15 05/20$14.75–$18.05$16.00--
$8.00Nov 20$16.10$19.40$17.75$14.10 05/20$14.85–$18.05$16.10--
$7.00Jul 17$17.40$20.40$18.90$15.18 06/01$15.70–$19.05$17.40--
$7.00Sep 18$17.20$20.40$18.80$15.40 05/29$15.90–$19.05$17.20--
$7.00Oct 16$17.20$20.40$18.80$15.25 05/20$15.75–$19.05$17.20--
$7.00Nov 20$16.30$20.40$18.35$15.35 05/29$15.55–$19.00$16.30--
$6.00Jul 17$18.20$21.40$19.80$15.90 06/03$16.70–$20.05$18.20--
$6.00Sep 18$18.10$21.40$19.75$16.40 05/29$16.80–$20.05$18.10--
$6.00Oct 16$18.20$21.40$19.80$16.24 06/01$16.70–$20.20$18.20--
$6.00Nov 20$18.00$21.40$19.70$16.15 05/20$16.50–$20.00$18.00--
$45.00Jul 17$0.00$0.95$0.48$0.02 07/01$0.03–$1.08$0.02--
$5.00Jul 17$19.40$22.00$20.70$16.90 06/03$17.70–$21.10$19.40--
$5.00Sep 18$19.00$22.40$20.70$16.30 06/03$17.80–$21.05$19.00--
$5.00Oct 16$19.20$22.40$20.80$17.25 06/01$17.50–$21.35$19.20--
$4.00Jul 17$20.00$23.00$21.50$17.30 06/03$18.70–$22.15$20.00--
$4.00Sep 18$20.00$23.40$21.70$17.20 06/03$18.85–$22.05$20.00--
$4.00Oct 16$20.20$23.40$21.80$17.20 06/03$18.75–$22.05$20.20--
$4.00Nov 20$19.30$23.40$21.35$17.70 06/03$18.50–$22.05$19.30--
$3.00Jul 17$21.00$24.20$22.60$18.60 06/03$19.70–$23.10$21.00--
$3.00Sep 18$21.00$24.40$22.70$18.80 06/03$19.85–$23.05$21.00--
$3.00Oct 16$21.10$24.40$22.75$18.70 06/03$19.75–$23.05$21.10--
$3.00Nov 20$20.40$24.40$22.40$18.31 06/03$19.50–$23.05$20.40--
$2.00Jul 17$21.80$24.80$23.30$18.70 06/03$20.50–$24.15$21.8034
$2.00Sep 18$21.30$25.40$23.35$18.80 06/03$20.85–$24.05$21.30--
$2.00Oct 16$22.00$25.40$23.70$20.20 06/01$20.75–$24.05$22.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.45 06/30$0.38–$2.75$0.45--
$24.00Jul 17$0.05$0.20$0.13$0.55 07/08$0.13–$1.83$0.13--
$23.00Jul 17$0.00$0.95$0.48$0.15 06/30$0.05–$1.20$0.15--
$23.00Aug 21$0.00$1.45$0.73$0.53 07/01$0.48–$1.67$0.53--
$23.00Sep 18$0.45$2.10$1.28$1.00 07/09$0.77–$2.03$1.00--
$23.00Nov 20$0.05$2.50$1.27$3.10 06/01$1.10–$2.68$1.27--
$22.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.05–$0.88$0.15--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.55$0.30--
$22.00Sep 18$0.05$1.05$0.55$0.70 07/09$0.45–$1.73$0.55--
$22.00Oct 16$0.20$2.30$1.25$0.85 06/30$0.63–$1.78$0.85--
$22.00Jan 15$0.60$2.35$1.48$1.50 06/30$1.33–$2.53$1.48--
$21.00Jul 17$0.00$0.20$0.10$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$1.15$0.57$0.55 06/24$0.43–$1.40$0.55--
$21.00Sep 18$0.00$2.60$1.30$0.45 06/30$0.35–$1.55$0.45--
$21.00Oct 16$0.05$1.90$0.98$0.75 07/07$0.35–$1.65$0.75--
$21.00Nov 20$0.00$1.75$0.88$1.10 06/25$0.63–$1.90$0.88--
$21.00Jan 15$0.20$2.10$1.15$2.08 06/16$1.08–$1.93$1.15--
$30.00Jan 15$4.30$7.00$5.65$8.80 05/21$5.20–$8.20$5.65--
$20.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.05–$1.13$0.10--
$20.00Sep 18$0.00$2.50$1.25$0.90 06/16$0.45–$1.40$0.90--
$20.00Oct 16$0.00$1.25$0.63$0.75 07/08$0.38–$1.55$0.63--
$20.00Nov 20$0.00$1.25$0.63$1.55 06/10$0.53–$2.10$0.63--
$19.00Nov 20$0.00$1.35$0.68$0.70 06/25$0.68–$1.55$0.68--
$18.00Jan 15$0.00$1.60$0.80$1.25 05/20$0.68–$1.60$0.80--
$17.00Jan 15$0.00$2.10$1.05$0.40 06/30$0.55–$1.35$0.40--
$16.00Jan 15$0.00$1.40$0.70$0.35 06/30$0.53–$1.25$0.35--
$35.00Sep 18$8.40$11.20$9.80$11.74 06/23$9.10–$12.70$9.80--
$15.00Jul 17$0.00$0.90$0.45$0.10 05/22$0.38–$1.08$0.10--
$15.00Oct 16$0.00$1.15$0.57$0.24 07/08$0.38–$1.27$0.24--
$37.00Sep 18$9.70$13.70$11.70$15.40 05/21$11.05–$14.60$11.70--
$40.00Sep 18$13.30$16.10$14.70$18.18 06/15$14.00–$17.60$14.70--
$10.00Nov 20$0.00$0.95$0.48$0.10 07/09$0.38–$1.13$0.10--
$45.00Sep 18$17.70$21.50$19.60$23.50 05/21$19.00–$22.70$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 140
Average Put/Call Ratio 1.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All