Tour v344
SLM
SLM CORP
$25.60 +1.03%
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 90
Calls: 42 (47%)
Puts: 48 (53%)
Prior (07/15) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +190.32%
Calls: +35.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 289
Calls: 182 (63%)
Puts: 107 (37%)
Prior 7-Day Average 48
Calls: 26 (63%)
Puts: 15 (37%)
Current vs Prior 7-Day Avg +86.85%
Calls: +61.54%
Puts: +214.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.9K
Calls: $7.4K (83%)
Puts: $1.5K (17%)
Prior (07/15) $64.2K
Calls: $64.2K (100%)
Puts: $20 (0%)
Current vs Prior -86.06%
Calls: -88.46%
Puts: +7590.00%
Prior 7-Day Total $231.8K
Calls: $226.1K (98%)
Puts: $5.7K (2%)
Prior 7-Day Average $38.6K
Calls: $32.3K (98%)
Puts: $817 (2%)
Current vs Prior 7-Day Avg -76.85%
Calls: -77.07%
Puts: +88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.14
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -38.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 211
Calls: 120 (57%)
Puts: 91 (43%)
Prior (07/15) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +502.86%
Prior 7-Day Total 8,558
Calls: 8,387 (98%)
Puts: 171 (2%)
Prior 7-Day Average 1,711
Calls: 1,677 (95%)
Puts: 85 (5%)
Current vs Prior 7-Day Avg -87.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.55% | 11.45%10.55% | 11.45%
Prior 9.08% | 13.65%9.08% | 13.65%
Current vs Prior +16.20% | -16.18%+16.20% | -16.18%
Prior 7-Day Avg 8.48% | 13.51%8.48% | 13.51%
Current vs 7-Day Avg +24.34% | -15.29%+24.34% | -15.29%
Prior 7-Day Eod 9.08% | 13.65%9.08% | 13.65%
Current vs 7-Day Eod +16.20% | -16.18%+16.20% | -16.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Prior 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.73% | 23.34%
Calls: 22.12% | 26.67%
Puts: 19.35% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.4K) vs puts ($1.5K). Light premium activity with dollar volume down 86% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Volume explosion - 88% above 7-day average (90 vs avg 48).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.002.40$1.7082.4%10.642
$25.00Jul 170.502.30$1.40128.6%300.6198
$26.00Aug 210.651.85$1.2596.0%10.526
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.904.00$2.45126.5%10.86--
$32.00Jul 174.807.80$6.3047.6%10.81--
$26.00Aug 210.851.60$1.2361.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 87, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.502.30$1.40128.6%300.6198
$28.00Aug 210.201.05$0.63134.9%40.31--
$27.00Aug 210.450.95$0.7071.4%30.3814
$27.00Jul 170.000.40$0.20200.0%20.22--
$25.00Aug 211.002.40$1.7082.4%10.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.000.10$0.05200.0%400.2891
$24.00Aug 210.200.80$0.50120.0%30.25--
$28.00Jul 170.904.00$2.45126.5%10.86--
$32.00Jul 174.807.80$6.3047.6%10.81--
$26.00Aug 210.851.60$1.2361.0%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 403.6%, max 533.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21212.0%41.9%405.7%31100
$27.00Jul 17Aug 21129.9%35.0%271.6%514
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21249.8%39.4%533.5%4391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.74, avg 1.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
$26.00$27.00Aug 21$0.55$0.45$0.550.82$26.55
$25.00$27.00Jul 17$1.20$0.80$1.200.67$26.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Aug 21$0.73$1.27$0.731.74$25.27
$28.00$24.00Jul 17$2.40$1.60$2.400.67$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 25.67, avg 5.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Jul 17$1.20$1.20$0.801.50$26.20
$26.00$27.00Aug 21$0.55$0.55$0.451.22$26.55
$25.00$26.00Aug 21$0.45$0.45$0.550.82$25.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$28.00Jul 17$3.85$3.85$0.1525.67$28.15
$28.00$24.00Jul 17$2.40$2.40$1.601.50$25.60
$26.00$24.00Aug 21$0.73$0.73$1.270.57$25.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.42, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.30212.0%41.9%
$27.00Jul 17Aug 21$0.50129.9%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.45249.8%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.69% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.25$1.23$2.48$23.52$28.489.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.98% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Jul 17$0.20$0.05$0.25$23.75$27.25
$28.00$24.00Aug 21$0.63$0.50$1.13$22.87$29.13
$27.00$24.00Aug 21$0.70$0.50$1.20$22.80$28.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.76, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.48$0.521.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$28.00$32.00Jul 17$1.45$2.551.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.15$0.85
$27.00$28.001:2Aug 21-$0.56$0.44
$25.00$26.001:2Aug 21-$0.80$0.20
$25.00$27.001:2Jul 17$1.00$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Jul 17$1.40$2.60
$26.00$24.001:2Aug 21$0.23$1.77
$28.00$24.001:2Jul 17$2.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.650.521.6%2.54%4.10%16
$27.00Aug 21$0.450.385.5%1.76%7.23%314
$28.00Aug 21$0.200.319.4%0.78%10.16%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 463 vol/day, 133 traded recently)

SLM averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 08-21 call last traded $0.70 on 07/09 (now $0.45/$0.95) — try a limit near $0.70. Also watch the $25.00 08-21 call last traded $1.15 on 06/25 (now $1.00/$2.40) — try a limit near $1.15; the $26.00 08-21 call last traded $0.56 on 06/23 (now $0.65/$1.85) — try a limit near $0.65. Most tradeable put: the $24.00 07-17 put last traded $0.55 on 07/08 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Jul 17$0.00$0.15$0.08$0.70 06/30$0.08–$1.18$0.08--
$26.00Aug 21$0.65$1.85$1.25$0.56 06/23$0.48–$1.80$0.656
$26.00Sep 18$0.35$2.65$1.50$1.89 07/01$0.73–$2.70$1.50--
$26.00Oct 16$0.95$2.80$1.88$1.12 06/17$1.05–$2.60$1.12--
$26.00Nov 20$1.25$3.80$2.53$1.20 06/05$1.25–$3.13$1.25--
$26.00Jan 15$1.00$4.40$2.70$3.08 07/01$1.58–$3.30$2.70--
$25.00Jul 17$0.50$2.30$1.40$1.00 06/26$0.22–$1.48$1.0098
$25.00Aug 21$1.00$2.40$1.70$1.15 06/25$0.88–$2.32$1.152
$25.00Sep 18$1.00$2.70$1.85$2.47 07/01$0.98–$3.05$1.85--
$25.00Oct 16$1.60$3.20$2.40$2.55 07/06$1.20–$3.35$2.40--
$25.00Jan 15$1.90$4.90$3.40$3.26 07/06$1.88–$3.47$3.26--
$27.00Jul 17$0.00$0.40$0.20$0.40 06/30$0.10–$0.50$0.20--
$27.00Aug 21$0.45$0.95$0.70$0.70 07/09$0.35–$1.48$0.7014
$27.00Sep 18$0.70$1.90$1.30$1.04 07/09$0.43–$1.50$1.04--
$27.00Oct 16$0.50$2.45$1.48$0.90 06/17$0.80–$2.23$0.90--
$27.00Nov 20$0.40$3.60$2.00$1.05 05/21$1.02–$2.35$1.05--
$27.00Jan 15$0.30$4.00$2.15$2.20 07/07$1.33–$2.75$2.15--
$24.00Jul 17$0.40$4.00$2.20$2.10 06/29$0.48–$2.33$2.10--
$24.00Aug 21$1.10$3.80$2.45$2.40 07/01$1.05–$3.00$2.40--
$24.00Sep 18$1.15$4.00$2.58$2.98 06/30$1.33–$3.33$2.58--
$24.00Nov 20$1.50$4.60$3.05$1.85 05/21$2.00–$3.83$1.85--
$24.00Jan 15$2.00$5.30$3.65$3.98 07/06$2.25–$4.20$3.65--
$28.00Jul 17$0.00$0.25$0.13$0.19 06/30$0.13–$0.57$0.13--
$28.00Aug 21$0.20$1.05$0.63$0.80 06/30$0.20–$1.35$0.63--
$28.00Sep 18$0.00$1.00$0.50$0.80 07/09$0.35–$1.50$0.50--
$28.00Nov 20$0.30$2.70$1.50$1.65 07/06$0.85–$1.98$1.50--
$23.00Jul 17$0.65$4.10$2.38$3.00 06/29$0.85–$3.55$2.38--
$23.00Aug 21$1.10$4.50$2.80$3.68 06/29$1.73–$3.70$2.80--
$23.00Sep 18$2.05$3.70$2.88$2.00 06/09$2.00–$4.03$2.05--
$23.00Nov 20$2.15$6.10$4.13$2.25 06/16$2.53–$4.60$2.25--
$23.00Jan 15$2.95$5.90$4.43$2.00 05/29$2.65–$5.15$2.95--
$29.00Jul 17$0.00$2.15$1.08$0.05 06/30$0.13–$1.13$0.05--
$29.00Aug 21$0.05$0.60$0.33$0.30 06/26$0.30–$1.33$0.30--
$29.00Sep 18$0.05$0.75$0.40$0.55 07/09$0.25–$1.68$0.40--
$29.00Oct 16$0.00$1.20$0.60$0.75 07/09$0.50–$1.55$0.60--
$29.00Nov 20$0.25$2.70$1.48$0.75 06/23$0.75–$1.75$0.75--
$29.00Jan 15$0.20$3.00$1.60$1.50 07/07$0.93–$1.93$1.50--
$22.00Jul 17$1.65$5.70$3.68$4.05 06/30$1.45–$4.50$3.68--
$22.00Sep 18$2.30$5.60$3.95$3.92 06/26$2.20–$5.05$3.92--
$22.00Oct 16$2.65$6.60$4.63$4.00 07/07$2.63–$5.15$4.00--
$22.00Nov 20$2.85$6.80$4.83$5.00 06/30$2.95–$5.50$4.83--
$30.00Jul 17$0.00$1.00$0.50$0.25 05/29$0.13–$1.10$0.25--
$30.00Aug 21$0.00$0.40$0.20$0.30 06/29$0.20–$1.25$0.20--
$30.00Sep 18$0.00$1.20$0.60$0.41 07/08$0.25–$1.30$0.41--
$30.00Nov 20$0.00$2.60$1.30$0.75 06/24$0.57–$1.88$0.75--
$30.00Jan 15$0.00$2.70$1.35$1.28 06/29$0.85–$2.15$1.28--
$31.00Nov 20$0.25$1.35$0.80$0.85 06/25$0.50–$2.55$0.80--
$31.00Jan 15$0.15$2.45$1.30$1.40 07/06$0.93–$1.65$1.30--
$20.00Jul 17$4.00$7.00$5.50$6.00 06/30$3.08–$6.25$5.50--
$20.00Nov 20$4.50$8.50$6.50$5.90 06/25$4.20–$7.10$5.90--
$32.00Sep 18$0.15$0.35$0.25$0.35 06/29$0.20–$1.25$0.25--
$19.00Nov 20$5.40$9.40$7.40$4.00 05/13$5.05–$8.00$5.40--
$19.00Jan 15$5.50$9.50$7.50$4.50 06/10$5.10–$8.15$5.50--
$17.00Jul 17$7.00$10.30$8.65$5.15 05/18$6.05–$9.05$7.00--
$15.00Jul 17$9.20$12.70$10.95$7.00 05/18$8.20–$11.10$9.20--
$14.00Jul 17$10.00$13.70$11.85$7.75 05/20$8.80–$12.10$10.00--
$14.00Oct 16$9.80$13.80$11.80$7.90 05/18$9.05–$12.50$9.80--
$13.00Jul 17$10.60$14.70$12.65$9.15 05/18$10.15–$13.35$10.60--
$13.00Oct 16$10.70$14.80$12.75$8.93 05/26$9.95–$13.15$10.70--
$13.00Nov 20$10.90$14.90$12.90$9.26 05/20$10.25–$13.55$10.90--
$12.00Jul 17$11.60$15.70$13.65$9.85 05/18$11.15–$14.10$11.60--
$12.00Sep 18$12.00$15.80$13.90$9.85 05/20$11.35–$14.10$12.00--
$12.00Oct 16$11.70$15.80$13.75$9.95 05/14$11.35–$14.30$11.70--
$12.00Nov 20$11.80$15.90$13.85$10.25 05/20$11.30–$14.10$11.80--
$11.00Jul 17$12.60$16.70$14.65$10.70 05/14$12.15–$15.40$12.60--
$11.00Sep 18$12.70$16.70$14.70$10.80 05/20$12.25–$15.10$12.70--
$11.00Oct 16$13.50$16.70$15.10$11.00 05/14$11.90–$15.10$13.50--
$11.00Nov 20$12.80$16.80$14.80$11.00 05/18$12.15–$15.10$12.80--
$10.00Jul 17$13.90$17.70$15.80$11.85 05/18$13.15–$16.10$13.90--
$10.00Sep 18$13.70$17.70$15.70$11.90 05/20$13.20–$16.10$13.70--
$10.00Nov 20$13.70$17.80$15.75$12.00 05/18$13.15–$16.35$13.70--
$9.00Jul 17$14.60$18.70$16.65$12.90 05/18$14.15–$17.05$14.60--
$9.00Sep 18$14.70$18.70$16.70$12.91 05/20$14.15–$17.05$14.70--
$9.00Nov 20$14.70$18.80$16.75$13.00 05/18$14.10–$17.10$14.70--
$8.00Sep 18$15.70$19.70$17.70$14.40 05/29$14.90–$18.05$15.70--
$8.00Oct 16$16.00$19.70$17.85$14.15 05/20$15.10–$18.05$16.00--
$8.00Nov 20$15.70$19.70$17.70$14.10 05/20$15.10–$18.05$15.70--
$7.00Jul 17$16.60$20.70$18.65$15.18 06/01$16.15–$19.05$16.60--
$7.00Sep 18$16.70$20.70$18.70$15.40 05/29$16.15–$19.05$16.70--
$7.00Oct 16$16.70$20.70$18.70$15.25 05/20$16.10–$19.05$16.70--
$7.00Nov 20$16.70$20.70$18.70$15.35 05/29$16.10–$19.00$16.70--
$45.00Jul 17$0.00$2.15$1.08$0.02 07/01$0.03–$1.08$0.02--
$6.00Jul 17$17.60$21.70$19.65$15.90 06/03$17.15–$20.05$17.60--
$6.00Sep 18$17.60$21.70$19.65$16.40 05/29$17.10–$20.05$17.60--
$6.00Oct 16$18.00$21.70$19.85$16.24 06/01$17.10–$20.20$18.00--
$6.00Nov 20$17.60$21.70$19.65$16.15 05/20$16.80–$20.00$17.60--
$5.00Jul 17$18.60$22.70$20.65$16.90 06/03$18.15–$21.10$18.60--
$5.00Sep 18$18.60$22.70$20.65$16.30 06/03$18.10–$21.05$18.60--
$5.00Oct 16$18.60$22.70$20.65$17.25 06/01$18.10–$21.35$18.60--
$4.00Jul 17$19.60$23.70$21.65$17.30 06/03$19.15–$22.15$19.60--
$4.00Sep 18$19.60$23.70$21.65$17.20 06/03$19.10–$22.05$19.60--
$4.00Oct 16$19.60$23.70$21.65$17.20 06/03$19.10–$22.05$19.60--
$4.00Nov 20$19.60$23.70$21.65$17.70 06/03$18.75–$22.05$19.60--
$3.00Jul 17$20.60$24.70$22.65$18.60 06/03$20.15–$23.10$20.60--
$3.00Sep 18$20.60$24.70$22.65$18.80 06/03$20.10–$23.05$20.60--
$3.00Oct 16$20.60$24.70$22.65$18.70 06/03$20.10–$23.05$20.60--
$3.00Nov 20$20.60$24.70$22.65$18.31 06/03$19.75–$23.05$20.60--
$2.00Jul 17$22.70$25.50$24.10$18.70 06/03$21.15–$24.15$22.70--
$2.00Sep 18$21.60$25.70$23.65$18.80 06/03$20.90–$24.05$21.60--
$2.00Oct 16$21.60$25.70$23.65$20.20 06/01$21.05–$24.05$21.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.45 06/30$0.38–$2.40$0.45--
$24.00Jul 17$0.00$0.10$0.05$0.55 07/08$0.05–$1.53$0.0591
$23.00Jul 17$0.00$0.75$0.38$0.15 06/30$0.05–$1.20$0.15--
$23.00Aug 21$0.05$0.85$0.45$0.53 07/01$0.45–$1.67$0.45--
$23.00Sep 18$0.45$0.90$0.68$1.00 07/09$0.68–$1.80$0.68--
$23.00Nov 20$0.00$2.75$1.38$3.10 06/01$1.10–$2.68$1.38--
$22.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.05–$1.08$0.15--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.55$0.30--
$22.00Sep 18$0.00$0.70$0.35$0.70 07/09$0.35–$1.73$0.35--
$22.00Oct 16$0.20$0.95$0.57$0.85 06/30$0.57–$1.65$0.57--
$22.00Jan 15$0.00$2.80$1.40$1.50 06/30$1.33–$2.53$1.40--
$30.00Jan 15$4.10$6.80$5.45$8.80 05/21$5.20–$7.65$5.45--
$21.00Jul 17$0.00$0.30$0.15$0.05 07/01$0.05–$1.08$0.05--
$21.00Aug 21$0.00$1.15$0.57$0.55 06/24$0.43–$1.40$0.55--
$21.00Sep 18$0.00$1.45$0.73$0.45 06/30$0.35–$1.55$0.45--
$21.00Oct 16$0.35$0.70$0.52$0.75 07/07$0.35–$1.65$0.52--
$21.00Nov 20$0.10$1.00$0.55$1.10 06/25$0.55–$1.90$0.55--
$21.00Jan 15$0.00$2.45$1.23$2.08 06/16$1.08–$1.78$1.23--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.05–$1.13$0.10--
$20.00Sep 18$0.00$1.15$0.57$0.90 06/16$0.45–$1.40$0.57--
$20.00Oct 16$0.00$2.70$1.35$0.75 07/08$0.38–$1.55$0.75--
$20.00Nov 20$0.40$0.80$0.60$1.55 06/10$0.53–$2.10$0.60--
$19.00Nov 20$0.00$1.55$0.78$0.70 06/25$0.68–$1.55$0.70--
$18.00Jan 15$0.00$1.90$0.95$1.25 05/20$0.68–$1.50$0.95--
$17.00Jan 15$0.00$2.60$1.30$0.40 06/30$0.55–$1.35$0.40--
$35.00Sep 18$7.70$11.20$9.45$11.74 06/23$9.10–$12.25$9.45--
$16.00Jan 15$0.00$1.45$0.73$0.35 06/30$0.53–$1.25$0.35--
$15.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.08$0.10--
$15.00Oct 16$0.00$2.15$1.08$0.24 07/08$0.38–$1.27$0.24--
$37.00Sep 18$9.90$12.60$11.25$15.40 05/21$11.05–$14.55$11.25--
$40.00Sep 18$12.60$16.40$14.50$18.18 06/15$14.00–$17.55$14.50--
$10.00Nov 20$0.00$2.20$1.10$0.10 07/09$0.38–$1.13$0.10--
$45.00Sep 18$17.60$21.40$19.50$23.50 05/21$19.00–$22.20$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 48
Put/Call Ratio 1.14
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 107
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All