Tour v290
SLS
SELLAS LIFE SCIENCES
$14.98 +12.89%
$14.94 (-0.27%)🌙
as of 07/02 06:59 PM
(6/29 10:02) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 64,902
Calls: 51,238 (79%)
Puts: 13,664 (21%)
Prior (07/01) 72,706
Calls: 51,448 (71%)
Puts: 21,258 (29%)
Current vs Prior -10.73%
Calls: -0.41% (Calls)
Puts: -35.72% (Puts)
Prior 7-Day Total 509,842
Calls: 373,655 (73%)
Puts: 136,187 (27%)
Prior 7-Day Average 72,834
Calls: 53,379 (73%)
Puts: 19,455 (27%)
Current vs Prior 7-Day Avg -10.89%
Calls: -4.01%
Puts: -29.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $24.32M
Calls: $21.75M (89%)
Puts: $2.57M (11%)
Prior (07/01) $33.92M
Calls: $28.49M (84%)
Puts: $5.43M (16%)
Current vs Prior -28.31%
Calls: -23.64%
Puts: -52.78%
Prior 7-Day Total $231.24M
Calls: $197.60M (85%)
Puts: $33.64M (15%)
Prior 7-Day Average $33.03M
Calls: $28.23M (85%)
Puts: $4.81M (15%)
Current vs Prior 7-Day Avg -26.38%
Calls: -22.94%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.41
Current vs Prior -35.46%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -37.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 634,479
Calls: 532,293 (84%)
Puts: 102,186 (16%)
Prior (07/01) 602,511
Calls: 520,620 (86%)
Puts: 81,891 (14%)
Current vs Prior +5.31%
Prior 7-Day Total 4,533,621
Calls: 3,889,180 (84%)
Puts: 749,790 (16%)
Prior 7-Day Average 647,660
Calls: 555,597 (84%)
Puts: 107,112 (16%)
Current vs Prior 7-Day Avg -2.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.74% | 27.50%33.91% | 69.09%
Prior 10.40% | 24.57%-- | --
Current vs Prior +164.47% | +38.04%-- | --
Prior 7-Day Avg 13.40% | 26.54%-- | --
Current vs 7-Day Avg +105.28% | +27.76%-- | --
Prior 7-Day Eod 10.40% | 24.57%-- | --
Current vs 7-Day Eod +164.47% | +38.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.50% | 85.30%
Calls: 54.59% | 54.41%
Puts: 111.78% | 117.34%
Current vs 7-Day Avg -35.82% | -4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($21.75M) vs puts ($2.57M). Extreme bullish P/C ratio of 0.27 - heavy call buying (51,238 calls vs 13,664 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (532,293 calls vs 102,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.352.55$2.458.2%7060.578.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 22.303.70$3.0046.7%921.00741
$12.50Jul 21.703.50$2.6069.2%2321.00336
$13.00Jul 21.652.85$2.2553.3%2621.00545
$13.50Jul 21.301.65$1.4823.6%3791.00549
$14.00Jul 20.701.15$0.9348.4%1.6K1.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 21.603.80$2.7081.5%20.94--
$16.00Jul 20.752.00$1.3890.6%20.9236
$16.50Jul 20.702.90$1.80122.2%20.90--
$15.50Jul 20.050.70$0.38171.1%240.8922
$15.00Jul 20.000.85$0.43197.7%890.78242

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 20.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.000.10$0.05200.0%4.4K0.352.4K
$14.00Jul 20.701.15$0.9348.4%1.6K1.001.1K
$15.00Jul 101.301.95$1.6339.9%1.5K0.53292
$14.50Jul 20.051.10$0.58181.0%1.4K1.00319
$14.00Jul 101.802.50$2.1532.6%8880.62507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.402.50$1.9556.4%1.2K0.46--
$13.00Jul 20.000.10$0.05200.0%1.1K0.08928
$14.00Jul 20.000.05$0.03166.7%4910.09389
$13.00Jul 100.851.05$0.9521.1%2680.28107
$12.50Jul 100.351.20$0.77110.4%2610.2457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 307.7%, max 541.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 241303.0%203.0%541.9%282336
$12.00Jul 2Aug 71562.0%250.0%524.8%97741
$17.50Jul 2Jul 101283.0%206.0%522.8%696
$13.00Jul 2Jul 311227.0%226.0%442.9%299665
$17.00Jul 2Aug 141107.0%219.0%405.5%152655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 311303.0%208.0%526.4%163473
$12.00Jul 2Aug 71562.0%250.0%524.8%531.8K
$17.50Jul 2Jul 101283.0%206.0%522.8%4--
$13.00Jul 2Jul 311227.0%226.0%442.9%1.1K942
$13.50Jul 2Jul 17792.0%223.0%255.2%123232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 31$0.13$0.87$0.136.69$15.13
$16.00$17.00Jul 17$0.15$0.85$0.155.67$16.15
$14.00$15.00Jul 17$0.18$0.82$0.184.56$14.18
$14.00$15.00Jul 31$0.22$0.78$0.223.55$14.22
$16.50$17.00Jul 10$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Jul 31$0.35$0.65$0.351.86$13.65
$13.00$12.50Jul 10$0.18$0.32$0.181.78$12.82
$14.00$13.50Jul 10$0.20$0.30$0.201.50$13.80
$13.00$12.50Jul 17$0.20$0.30$0.201.50$12.80
$15.00$14.00Jul 17$0.43$0.57$0.431.33$14.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 31$0.85$0.85$0.155.67$12.85
$12.00$12.50Jul 2$0.40$0.40$0.104.00$12.40
$12.50$13.00Jul 2$0.35$0.35$0.152.33$12.85
$14.00$14.50Jul 2$0.35$0.35$0.152.33$14.35
$16.00$17.00Jul 24$0.70$0.70$0.302.33$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 10$2.10$2.10$0.405.25$15.40
$15.00$14.00Jul 31$0.78$0.78$0.223.55$14.22
$13.50$13.00Jul 17$0.35$0.35$0.152.33$13.15
$14.00$12.00Aug 7$1.35$1.35$0.652.08$12.65
$15.00$14.50Jul 2$0.33$0.33$0.171.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.09, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 2Jul 10$0.251303.0%206.0%
$13.00Jul 2Jul 10$0.401227.0%204.0%
$12.00Jul 2Jul 10$0.471562.0%183.0%
$17.50Jul 2Jul 10$0.821283.0%206.0%
$13.50Jul 2Jul 10$0.99792.0%215.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.451562.0%183.0%
$12.50Jul 2Jul 10$0.741303.0%206.0%
$13.00Jul 2Jul 10$0.901227.0%204.0%
$13.50Jul 2Jul 10$1.22792.0%215.0%
$17.50Jul 2Jul 10$1.351283.0%206.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.74% of stock, avg 26.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 2$0.03$0.38$0.41$15.09$15.912.74%
$15.00Jul 2$0.05$0.43$0.48$14.52$15.483.20%
$14.50Jul 2$0.58$0.10$0.68$13.82$15.184.54%
$14.00Jul 2$0.93$0.03$0.96$13.04$14.966.41%
$16.00Jul 2$0.03$1.38$1.41$14.59$17.419.41%
$13.50Jul 2$1.48$0.03$1.51$11.99$15.0110.08%
$16.50Jul 2$0.05$1.80$1.85$14.65$18.3512.35%
$13.00Jul 2$2.25$0.05$2.30$10.70$15.3015.35%
$12.50Jul 2$2.60$0.03$2.63$9.87$15.1317.56%
$17.50Jul 2$0.03$2.70$2.73$14.77$20.2318.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.40% of stock, avg 15.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 2$0.03$0.03$0.06$13.94$15.56
$15.50$13.50Jul 2$0.03$0.03$0.06$13.44$15.56
$16.00$14.00Jul 2$0.03$0.03$0.06$13.94$16.06
$16.00$13.50Jul 2$0.03$0.03$0.06$13.44$16.06
$15.00$14.00Jul 2$0.05$0.03$0.08$13.92$15.08
$15.00$13.50Jul 2$0.05$0.03$0.08$13.42$15.08
$15.50$13.00Jul 2$0.03$0.05$0.08$12.92$15.58
$16.50$14.00Jul 2$0.05$0.03$0.08$13.92$16.58
$16.50$13.50Jul 2$0.05$0.03$0.08$13.42$16.58
$16.00$13.00Jul 2$0.03$0.05$0.08$12.92$16.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 17$0.85$0.155.67$12.65$15.85
12/1416/17Jul 24$1.70$0.305.67$12.30$17.70
12/1415/16Aug 7$1.65$0.354.71$12.35$16.65
12/1416/17Aug 7$1.62$0.384.26$12.38$17.62
12/1316/16Jul 10$0.39$0.113.55$12.61$16.39
14/1516/17Jul 10$0.39$0.113.55$14.61$16.89
12/1215/16Jul 17$0.78$0.223.55$11.72$15.78
14/1415/16Jul 17$0.77$0.233.35$13.23$15.77
12/1314/15Jul 31$0.74$0.262.85$12.26$14.74
14/1416/17Jul 10$0.35$0.152.33$14.15$16.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 31$0.09$0.9110.11
$16.00$16.50$17.00Jul 10$0.09$0.414.56
$14.00$15.00$16.00Aug 7$0.25$0.753.00
$15.00$16.00$17.00Jul 17$0.35$0.651.86
$13.50$14.00$14.50Jul 2$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 2$0.07$0.436.14
$12.50$13.00$13.50Jul 10$0.12$0.383.17
$12.50$13.00$13.50Jul 17$0.15$0.352.33
$13.00$14.00$15.00Jul 31$0.43$0.571.33
$14.00$14.50$15.00Jul 2$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 2-$0.07$0.43
$14.00$14.501:2Jul 2-$0.23$0.27
$13.50$14.001:2Jul 2-$0.38$0.12
$14.50$15.001:2Jul 2$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Jul 24-$0.60$1.40
$13.50$13.001:2Jul 2-$0.07$0.43
$12.50$12.001:2Jul 10-$0.19$0.31
$14.00$12.001:2Aug 7-$1.70$0.30
$17.50$16.501:2Jul 2-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 20.69%, avg 11.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 7$3.100.590.1%20.69%20.83%14271
$15.00Jul 31$2.750.590.1%18.36%18.49%26610
$16.00Jul 31$2.500.566.8%16.69%23.50%943
$16.00Aug 7$2.400.566.8%16.02%22.83%615
$15.00Jul 17$2.350.570.1%15.69%15.82%7068.8K
$17.00Aug 7$2.250.5213.5%15.02%28.50%1233
$16.00Jul 24$2.050.536.8%13.68%20.49%8630
$17.00Aug 14$1.950.5513.5%13.02%26.50%15--
$15.00Jul 24$1.800.560.1%12.02%12.15%3--
$17.00Jul 31$1.700.5013.5%11.35%24.83%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,238
Total Puts 13,664
Put/Call Ratio 0.27
Net Difference 37,574

Prior's Put/Call Breakdown

Total Calls 51,448
Total Puts 21,258
Put/Call Ratio 0.41
Net Difference 30,190

Prior 7-Day Put/Call Summary

Total Calls 373,655
Total Puts 136,187
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All