Tour v294
SLS
SELLAS LIFE SCIENCES
$13.94 -6.94%
$14.00 (+0.43%)🌙
as of 07/06 06:59 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 30,557
Calls: 19,058 (62%)
Puts: 11,499 (38%)
Prior (07/02) 64,902
Calls: 51,238 (79%)
Puts: 13,664 (21%)
Current vs Prior -52.92%
Calls: -62.80% (Calls)
Puts: -15.84% (Puts)
Prior 7-Day Total 512,189
Calls: 376,443 (73%)
Puts: 135,746 (27%)
Prior 7-Day Average 85,364
Calls: 53,777 (73%)
Puts: 19,392 (27%)
Current vs Prior 7-Day Avg -64.20%
Calls: -64.56%
Puts: -40.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $7.97M
Calls: $6.72M (84%)
Puts: $1.24M (16%)
Prior (07/02) $24.32M
Calls: $21.75M (89%)
Puts: $2.57M (11%)
Current vs Prior -67.25%
Calls: -69.11%
Puts: -51.49%
Prior 7-Day Total $242.14M
Calls: $208.67M (86%)
Puts: $33.47M (14%)
Prior 7-Day Average $40.36M
Calls: $29.81M (86%)
Puts: $4.78M (14%)
Current vs Prior 7-Day Avg -80.26%
Calls: -77.45%
Puts: -73.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 0.27
Current vs Prior +126.25%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +59.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 615,217
Calls: 469,574 (76%)
Puts: 145,643 (24%)
Prior (07/02) 634,479
Calls: 532,293 (84%)
Puts: 102,186 (16%)
Current vs Prior -3.04%
Prior 7-Day Total 4,126,478
Calls: 3,421,731 (83%)
Puts: 704,747 (17%)
Prior 7-Day Average 687,746
Calls: 570,288 (83%)
Puts: 117,457 (17%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 20.44% | 31.56%31.56% | 64.56%
Prior 27.50% | 33.91%-- | --
Current vs Prior -25.66% | -6.92%-- | --
Prior 7-Day Avg 17.09% | 30.99%-- | --
Current vs 7-Day Avg +19.66% | +1.86%-- | --
Prior 7-Day Eod 27.50% | 33.91%-- | --
Current vs 7-Day Eod -25.66% | -6.92%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.93% | 90.73%
Calls: 41.94% | 49.88%
Puts: 103.92% | 131.59%
Current vs 7-Day Avg -30.92% | -9.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.72M) vs puts ($1.24M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.600.70$0.6515.4%7150.28311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.62, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.903.30$2.6053.8%20.79204
$11.50Jul 172.753.90$3.3334.5%20.78--
$12.00Jul 171.803.50$2.6564.2%400.751.4K
$12.50Jul 102.002.75$2.3831.5%1360.731.1K
$12.00Aug 72.856.50$4.6878.0%30.70133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.053.30$1.67194.6%60.63--
$15.00Jul 101.702.45$2.0836.1%650.571.2K
$14.50Jul 100.952.00$1.4870.9%1250.5144
$15.00Jul 172.703.20$2.9516.9%200.512.5K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.3K, top 922)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.801.00$0.9022.2%9220.431.5K
$14.00Jul 101.201.35$1.2711.8%8330.551.2K
$15.00Jul 171.201.95$1.5847.5%7530.518.8K
$14.50Jul 101.051.20$1.1313.3%6460.49479
$16.00Jul 100.600.85$0.7334.2%4520.35991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.600.70$0.6515.4%7150.28311
$12.50Jul 171.051.60$1.3341.4%6320.3177
$13.00Jul 100.451.00$0.7375.3%4290.33329
$13.50Jul 100.701.20$0.9552.6%2490.39111
$12.00Jul 100.350.55$0.4544.4%2310.22477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 14.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 7245.0%214.0%14.5%4691.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Jul 17222.9%195.2%14.2%853.7K
$11.50Jul 10Jul 17232.0%222.8%4.1%222167
$12.50Jul 10Jul 24232.0%226.2%2.6%735311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.10$0.40$0.104.00$13.60
$14.00$15.00Aug 14$0.20$0.80$0.204.00$14.20
$15.00$16.00Jul 24$0.25$0.75$0.253.00$15.25
$14.00$15.00Aug 7$0.25$0.75$0.253.00$14.25
$13.00$13.50Jul 10$0.13$0.37$0.132.85$13.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 10$0.10$0.40$0.104.00$11.90
$12.00$11.50Jul 17$0.15$0.35$0.152.33$11.85
$13.00$12.00Aug 7$0.38$0.62$0.381.63$12.62
$12.50$12.00Jul 10$0.20$0.30$0.201.50$12.30
$13.50$13.00Jul 10$0.22$0.28$0.221.27$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.38$0.38$0.123.17$12.38
$15.00$16.00Aug 7$0.75$0.75$0.253.00$15.75
$14.00$15.00Jul 17$0.67$0.67$0.332.03$14.67
$13.50$14.00Jul 10$0.33$0.33$0.171.94$13.83
$13.00$14.00Jul 31$0.66$0.66$0.341.94$13.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.30$0.30$0.201.50$13.70
$12.50$12.00Jul 17$0.28$0.28$0.221.27$12.22
$14.00$12.00Jul 31$1.08$1.08$0.921.17$12.92
$13.50$13.00Jul 17$0.25$0.25$0.251.00$13.25
$14.00$13.50Jul 17$0.25$0.25$0.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.93, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.68222.9%195.2%
$13.50Jul 10Jul 17$0.75209.8%223.4%
$16.00Jul 10Jul 17$0.80245.0%224.6%
$13.00Jul 10Jul 17$0.85208.9%223.9%
$14.00Jul 10Jul 17$0.98217.7%221.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.55232.0%222.8%
$12.00Jul 10Jul 17$0.60223.8%217.5%
$12.50Jul 10Jul 17$0.68232.0%225.0%
$14.00Jul 10Jul 17$0.80217.7%221.0%
$13.00Jul 10Jul 17$0.82208.9%223.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 17.22% of stock, avg 28.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.73$1.67$2.40$13.10$17.9017.22%
$13.00Jul 10$1.73$0.73$2.46$10.54$15.4617.65%
$14.00Jul 10$1.27$1.25$2.52$11.48$16.5218.08%
$13.50Jul 10$1.60$0.95$2.55$10.95$16.0518.29%
$14.50Jul 10$1.13$1.48$2.61$11.89$17.1118.72%
$15.00Jul 10$0.90$2.08$2.98$12.02$17.9821.38%
$12.50Jul 10$2.38$0.65$3.03$9.47$15.5321.74%
$12.00Jul 10$2.60$0.45$3.05$8.95$15.0521.88%
$12.00Jul 17$2.65$1.05$3.70$8.30$15.7026.54%
$13.00Jul 17$2.58$1.55$4.13$8.87$17.1329.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 6.46% of stock, avg 14.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Jul 10$0.45$0.45$0.90$11.10$17.40
$16.50$12.50Jul 10$0.45$0.65$1.10$11.40$17.60
$15.50$12.00Jul 10$0.73$0.45$1.18$10.82$16.68
$16.00$12.00Jul 10$0.73$0.45$1.18$10.82$17.18
$16.50$13.00Jul 10$0.45$0.73$1.18$11.82$17.68
$15.00$12.00Jul 10$0.90$0.45$1.35$10.65$16.35
$15.50$12.50Jul 10$0.73$0.65$1.38$11.12$16.88
$16.00$12.50Jul 10$0.73$0.65$1.38$11.12$17.38
$16.50$13.50Jul 10$0.45$0.95$1.40$12.10$17.90
$15.50$13.00Jul 10$0.73$0.73$1.46$11.54$16.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 24$0.90$0.109.00$11.60$13.90
12/1314/15Jul 17$0.89$0.118.09$12.11$14.89
12/1214/15Jul 17$0.82$0.184.56$11.18$14.82
13/1415/16Jul 10$0.39$0.113.55$13.11$15.39
12/1216/16Jul 10$0.38$0.123.17$11.62$16.38
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38
12/1214/14Jul 17$0.38$0.123.17$12.12$13.88
12/1215/16Jul 10$0.37$0.132.85$12.13$15.37
13/1414/14Jul 10$0.36$0.142.57$13.14$14.36
12/1215/16Jul 24$0.70$0.302.33$11.80$15.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.13$0.372.85
$15.00$15.50$16.00Jul 10$0.17$0.331.94
$13.50$14.00$14.50Jul 10$0.19$0.311.63
$14.00$15.00$16.00Jul 17$0.62$0.380.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.08$0.425.25
$11.50$12.00$12.50Jul 10$0.10$0.404.00
$11.50$12.00$12.50Jul 17$0.13$0.372.85
$12.50$13.00$13.50Jul 10$0.14$0.362.57
$14.00$14.50$15.00Jul 10$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.34, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.17$0.33
$14.00$15.001:2Jul 17-$0.91$0.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Jul 31-$1.34$0.66
$12.00$11.501:2Jul 10-$0.25$0.25
$12.50$12.001:2Jul 10-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 17.22%, avg 10.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$2.400.5314.8%17.22%31.99%1717
$16.00Jul 31$2.300.5314.8%16.50%31.28%1749
$15.00Jul 31$2.250.557.6%16.14%23.74%77617
$14.00Jul 31$2.150.580.4%15.42%15.85%40146
$15.00Aug 7$2.100.597.6%15.06%22.67%2271
$14.00Jul 17$1.800.600.4%12.91%13.34%208437
$14.00Jul 24$1.750.580.4%12.55%12.98%2666
$15.00Jul 24$1.400.537.6%10.04%17.65%268
$16.00Jul 24$1.300.4814.8%9.33%24.10%146109
$14.00Jul 10$1.200.550.4%8.61%9.04%8331.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,058
Total Puts 11,499
Put/Call Ratio 0.60
Net Difference 7,559

Prior's Put/Call Breakdown

Total Calls 51,238
Total Puts 13,664
Put/Call Ratio 0.27
Net Difference 37,574

Prior 7-Day Put/Call Summary

Total Calls 376,443
Total Puts 135,746
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All