Tour v297
SLS
SELLAS LIFE SCIENCES
$13.50 -3.16%
$13.51 (+0.07%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:03)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 30,254
Calls: 22,239 (74%)
Puts: 8,015 (26%)
Prior (07/06) 30,557
Calls: 19,058 (62%)
Puts: 11,499 (38%)
Current vs Prior -0.99%
Calls: +16.69% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 542,746
Calls: 395,501 (73%)
Puts: 147,245 (27%)
Prior 7-Day Average 77,535
Calls: 56,500 (73%)
Puts: 21,035 (27%)
Current vs Prior 7-Day Avg -60.98%
Calls: -60.64%
Puts: -61.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.07M
Calls: $10.63M (88%)
Puts: $1.44M (12%)
Prior (07/06) $7.97M
Calls: $6.72M (84%)
Puts: $1.24M (16%)
Current vs Prior +51.57%
Calls: +58.15%
Puts: +16.05%
Prior 7-Day Total $250.10M
Calls: $215.39M (86%)
Puts: $34.71M (14%)
Prior 7-Day Average $35.73M
Calls: $30.77M (86%)
Puts: $4.96M (14%)
Current vs Prior 7-Day Avg -66.21%
Calls: -65.46%
Puts: -70.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.36
Prior (07/06) 0.60
Current vs Prior -40.27%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 613,592
Calls: 471,006 (77%)
Puts: 142,586 (23%)
Prior (07/06) 615,217
Calls: 469,574 (76%)
Puts: 145,643 (24%)
Current vs Prior -0.26%
Prior 7-Day Total 4,741,695
Calls: 3,891,305 (82%)
Puts: 850,390 (18%)
Prior 7-Day Average 677,385
Calls: 555,900 (82%)
Puts: 121,484 (18%)
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.04% | 28.15%28.15% | 64.81%
Prior 20.44% | 31.56%31.56% | 64.56%
Current vs Prior -26.45% | -10.82%-10.82% | +0.39%
Prior 7-Day Avg 17.57% | 31.07%31.56% | 64.56%
Current vs 7-Day Avg -14.40% | -9.40%-10.82% | +0.39%
Prior 7-Day Eod 20.44% | 31.56%-- | --
Current vs 7-Day Eod -26.45% | -10.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.71% | 89.46%
Calls: 38.71% | 47.79%
Puts: 100.70% | 131.12%
Current vs 7-Day Avg -27.73% | -8.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.63M) vs puts ($1.44M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (22,239 calls vs 8,015 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.803.80$2.30130.4%10.97234
$11.50Jul 101.203.10$2.1588.4%50.8719
$12.00Jul 100.302.65$1.48158.8%660.83205
$11.00Jul 172.703.90$3.3036.4%30.77695
$11.00Aug 72.604.80$3.7059.5%30.72155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.504.90$2.70163.0%200.72--
$15.00Jul 101.504.60$3.05101.6%400.71--
$14.50Jul 101.352.55$1.9561.5%260.62141
$14.00Jul 100.552.25$1.40121.4%200.57220
$15.00Jul 172.803.30$3.0516.4%120.562.5K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.3K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.001.50$1.2540.0%4220.439.2K
$16.00Jul 100.150.55$0.35114.3%2900.221.3K
$14.50Jul 100.400.85$0.6371.4%2720.36856
$15.00Jul 100.150.60$0.38118.4%2630.271.9K
$14.00Jul 100.550.95$0.7553.3%2190.421.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.200.45$0.3375.8%1860.25625
$11.50Jul 100.150.45$0.30100.0%1810.20274
$13.00Aug 213.904.70$4.3018.6%1300.32172
$11.00Jul 100.050.30$0.18138.9%950.131.3K
$12.50Jul 100.300.70$0.5080.0%850.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 21254.3%240.9%5.5%2911.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 7$0.13$0.87$0.136.69$12.13
$14.00$15.00Aug 21$0.15$0.85$0.155.67$14.15
$12.50$13.00Jul 24$0.10$0.40$0.104.00$12.60
$15.00$16.00Jul 24$0.20$0.80$0.204.00$15.20
$12.00$13.00Aug 21$0.20$0.80$0.204.00$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 10$0.12$0.38$0.123.17$11.38
$12.50$12.00Jul 10$0.17$0.33$0.171.94$12.33
$14.00$13.50Jul 10$0.20$0.30$0.201.50$13.80
$14.00$13.50Jul 24$0.20$0.30$0.201.50$13.80
$13.00$12.50Jul 17$0.22$0.28$0.221.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 17$0.37$0.37$0.132.85$12.37
$14.00$15.00Jul 17$0.70$0.70$0.302.33$14.70
$14.00$15.00Jul 24$0.70$0.70$0.302.33$14.70
$15.00$16.00Jul 31$0.65$0.65$0.351.86$15.65
$13.00$13.50Jul 24$0.27$0.27$0.231.17$13.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.40$0.40$0.104.00$13.60
$14.00$11.00Aug 7$2.02$2.02$0.982.06$11.98
$12.50$12.00Jul 17$0.33$0.33$0.171.94$12.17
$15.00$14.00Jul 17$0.65$0.65$0.351.86$14.35
$13.50$13.00Jul 17$0.30$0.30$0.201.50$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.84, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.48168.9%218.5%
$11.50Jul 10Jul 17$0.50201.9%229.8%
$16.00Jul 10Jul 17$0.67254.3%220.5%
$15.00Jul 10Jul 17$0.87210.4%214.8%
$12.00Jul 10Jul 17$0.92169.4%207.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.52196.9%200.5%
$11.50Jul 10Jul 17$0.80201.9%229.8%
$13.50Jul 10Jul 17$0.80206.4%216.2%
$12.00Jul 10Jul 17$0.82169.4%207.8%
$13.00Jul 10Jul 17$0.97168.4%214.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.41% of stock, avg 31.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$1.48$0.33$1.81$10.19$13.8113.41%
$13.00Jul 10$1.08$0.73$1.81$11.19$14.8113.41%
$13.50Jul 10$0.83$1.20$2.03$11.47$15.5315.04%
$12.50Jul 10$1.55$0.50$2.05$10.45$14.5515.19%
$14.00Jul 10$0.75$1.40$2.15$11.85$16.1515.93%
$11.50Jul 10$2.15$0.30$2.45$9.05$13.9518.15%
$11.00Jul 10$2.30$0.18$2.48$8.52$13.4818.37%
$14.50Jul 10$0.63$1.95$2.58$11.92$17.0819.11%
$15.50Jul 10$0.43$2.70$3.13$12.37$18.6323.19%
$15.00Jul 10$0.38$3.05$3.43$11.57$18.4325.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 4.15% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Jul 10$0.38$0.18$0.56$10.44$15.56
$15.50$11.00Jul 10$0.43$0.18$0.61$10.39$16.11
$15.00$11.50Jul 10$0.38$0.30$0.68$10.82$15.68
$15.00$12.00Jul 10$0.38$0.33$0.71$11.29$15.71
$15.50$11.50Jul 10$0.43$0.30$0.73$10.77$16.23
$15.50$12.00Jul 10$0.43$0.33$0.76$11.24$16.26
$14.50$11.00Jul 10$0.63$0.18$0.81$10.19$15.31
$15.00$12.50Jul 10$0.38$0.50$0.88$11.62$15.88
$14.00$11.00Jul 10$0.75$0.18$0.93$10.07$14.93
$14.50$11.50Jul 10$0.63$0.30$0.93$10.57$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Jul 24$0.90$0.109.00$12.60$15.90
12/1314/15Aug 21$0.75$0.253.00$12.25$14.75
11/1213/14Jul 10$0.37$0.132.85$11.13$13.37
11/1214/15Jul 10$0.37$0.132.85$11.13$14.87
12/1314/14Jul 10$0.35$0.152.33$12.65$14.35
11/1215/16Jul 17$0.63$0.371.70$10.87$15.63
14/1415/16Jul 17$0.63$0.371.70$13.37$15.63
12/1214/14Jul 10$0.29$0.211.38$12.21$14.29
12/1215/16Jul 17$0.56$0.441.27$11.94$15.56
13/1415/16Jul 17$0.53$0.471.13$12.97$15.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.15$0.352.33
$13.00$14.00$15.00Aug 21$0.30$0.702.33
$13.00$13.50$14.00Jul 10$0.17$0.331.94
$13.00$14.00$15.00Jul 31$0.43$0.571.33
$12.50$13.00$13.50Jul 10$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.08$0.425.25
$13.00$13.50$14.00Jul 17$0.10$0.404.00
$11.50$12.00$12.50Jul 10$0.14$0.362.57
$12.50$13.00$13.50Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.55$0.45
$14.50$15.001:2Jul 10-$0.13$0.37
$15.50$16.001:2Jul 10-$0.27$0.23
$15.00$16.001:2Jul 17-$0.79$0.21
$15.00$15.501:2Jul 10-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$11.001:2Aug 7-$0.11$2.89
$11.50$11.001:2Jul 10-$0.06$0.44
$12.50$12.001:2Jul 10-$0.16$0.34
$13.50$13.001:2Jul 10-$0.26$0.24
$12.00$11.501:2Jul 10-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 25.19%, avg 8.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$3.400.5911.1%25.19%36.30%1504.4K
$16.00Aug 21$2.800.5618.5%20.74%39.26%1--
$14.00Aug 7$2.400.593.7%17.78%21.48%22284
$15.00Jul 31$1.850.5311.1%13.70%24.81%178678
$14.00Jul 24$1.800.543.7%13.33%17.04%4788
$13.50Jul 17$1.550.550.0%11.48%11.48%42208
$13.50Jul 24$1.350.550.0%10.00%10.00%14--
$14.00Jul 17$1.300.533.7%9.63%13.33%168626
$15.00Jul 17$1.000.4311.1%7.41%18.52%4229.2K
$14.00Jul 31$1.000.553.7%7.41%11.11%189169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,239
Total Puts 8,015
Put/Call Ratio 0.36
Net Difference 14,224

Prior's Put/Call Breakdown

Total Calls 19,058
Total Puts 11,499
Put/Call Ratio 0.60
Net Difference 7,559

Prior 7-Day Put/Call Summary

Total Calls 395,501
Total Puts 147,245
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All