Tour v303
SLS
SELLAS LIFE SCIENCES
$13.76 +1.93%
$13.65 (-0.80%)🌙
as of 07/08 07:03 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:03pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 43,973
Calls: 24,026 (55%)
Puts: 19,947 (45%)
Prior (07/07) 30,254
Calls: 22,239 (74%)
Puts: 8,015 (26%)
Current vs Prior +45.35%
Calls: +8.04% (Calls)
Puts: +148.87% (Puts)
Prior 7-Day Total 511,198
Calls: 374,407 (73%)
Puts: 136,791 (27%)
Prior 7-Day Average 73,028
Calls: 53,486 (73%)
Puts: 19,541 (27%)
Current vs Prior 7-Day Avg -39.79%
Calls: -55.08%
Puts: +2.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.13M
Calls: $10.39M (73%)
Puts: $3.75M (27%)
Prior (07/07) $12.07M
Calls: $10.63M (88%)
Puts: $1.44M (12%)
Current vs Prior +17.07%
Calls: -2.27%
Puts: +159.46%
Prior 7-Day Total $248.04M
Calls: $214.69M (87%)
Puts: $33.35M (13%)
Prior 7-Day Average $35.43M
Calls: $30.67M (87%)
Puts: $4.76M (13%)
Current vs Prior 7-Day Avg -60.11%
Calls: -66.13%
Puts: -21.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.83
Prior (07/07) 0.36
Current vs Prior +130.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +106.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 665,719
Calls: 516,639 (78%)
Puts: 149,080 (22%)
Prior (07/07) 613,592
Calls: 471,006 (77%)
Puts: 142,586 (23%)
Current vs Prior +8.50%
Prior 7-Day Total 4,637,229
Calls: 3,763,980 (81%)
Puts: 873,249 (19%)
Prior 7-Day Average 662,461
Calls: 537,711 (81%)
Puts: 124,749 (19%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.06% | 29.29%29.29% | 63.23%
Prior 15.04% | 28.15%28.15% | 64.81%
Current vs Prior -19.77% | +4.05%+4.05% | -2.45%
Prior 7-Day Avg 17.67% | 32.21%29.86% | 64.69%
Current vs 7-Day Avg -31.71% | -9.08%-1.90% | -2.26%
Prior 7-Day Eod 15.04% | 28.15%-- | --
Current vs 7-Day Eod -19.77% | +4.05%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.96% | 87.20%
Calls: 28.32% | 40.69%
Puts: 79.59% | 133.72%
Current vs 7-Day Avg -6.63% | -6.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.39M). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (516,639 calls vs 149,080 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 100.952.85$1.90100.0%180.8919
$12.00Jul 100.952.40$1.6786.8%1970.81261
$12.50Jul 101.201.90$1.5545.2%6320.771.1K
$11.50Jul 171.553.10$2.3366.5%230.7266
$12.00Jul 171.753.00$2.3852.5%970.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 101.303.20$2.2584.4%20.86--
$16.00Jul 101.752.70$2.2342.6%50.802
$15.50Jul 101.552.30$1.9239.1%480.7126
$15.00Jul 101.101.85$1.4850.7%30.671.3K
$14.50Jul 100.951.50$1.2344.7%140.60153

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.551.10$0.8366.3%1.3K0.611.3K
$15.00Jul 100.350.60$0.4852.1%7760.352.1K
$16.00Jul 100.150.40$0.2889.3%7740.231.2K
$13.00Jul 100.801.60$1.2066.7%6520.67107
$12.50Jul 101.201.90$1.5545.2%6320.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.050.70$0.38171.1%2650.241.1K
$11.50Jul 100.050.25$0.15133.3%2470.12432
$12.00Jul 170.801.50$1.1560.9%2110.33600
$12.00Jul 100.200.50$0.3585.7%1450.20721
$13.00Jul 100.351.15$0.75106.7%1300.34661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 25.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21294.1%234.1%25.7%655107
$13.50Jul 10Jul 24203.7%175.4%16.1%1.3K1.3K
$12.00Jul 10Aug 21276.7%241.6%14.5%244943
$12.50Jul 10Aug 14238.2%228.2%4.4%6431.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 21294.1%234.1%25.7%139953
$13.50Jul 10Jul 24203.7%175.4%16.1%10298
$12.00Jul 10Aug 21276.7%241.6%14.5%146721
$12.50Jul 10Aug 14238.2%228.2%4.4%2661.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 12.33, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$16.00Aug 14$0.15$1.85$0.1512.33$14.15
$15.00$16.00Jul 24$0.10$0.90$0.109.00$15.10
$14.00$15.00Jul 17$0.15$0.85$0.155.67$14.15
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$12.00$12.50Jul 10$0.12$0.38$0.123.17$12.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 17$0.10$0.40$0.104.00$13.40
$15.00$14.00Jul 17$0.22$0.78$0.223.55$14.78
$14.00$13.00Aug 21$0.25$0.75$0.253.00$13.75
$12.00$11.50Jul 10$0.20$0.30$0.201.50$11.80
$14.00$13.50Jul 10$0.20$0.30$0.201.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.40$0.40$0.104.00$13.40
$13.00$14.00Aug 14$0.78$0.78$0.223.55$13.78
$13.00$13.50Jul 10$0.37$0.37$0.132.85$13.37
$12.50$13.00Jul 10$0.35$0.35$0.152.33$12.85
$12.00$13.00Aug 21$0.70$0.70$0.302.33$12.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.37$0.37$0.132.85$12.63
$15.00$12.00Jul 31$1.90$1.90$1.101.73$13.10
$16.00$15.50Jul 10$0.31$0.31$0.191.63$15.69
$12.50$12.00Jul 17$0.30$0.30$0.201.50$12.20
$13.00$12.50Jul 17$0.30$0.30$0.201.50$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.92, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.43238.0%238.4%
$12.50Jul 10Jul 17$0.50238.2%210.3%
$13.50Jul 10Jul 17$0.62203.7%199.1%
$16.00Jul 10Jul 17$0.62229.9%229.3%
$12.00Jul 10Jul 17$0.71276.7%203.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.80276.7%203.5%
$13.00Jul 10Jul 17$1.00294.1%278.6%
$11.50Jul 10Jul 17$1.03238.0%238.4%
$12.50Jul 10Jul 17$1.07238.2%210.3%
$13.50Jul 10Jul 17$1.22203.7%199.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.61% of stock, avg 31.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.83$0.63$1.46$12.04$14.9610.61%
$14.00Jul 10$0.73$0.83$1.56$12.44$15.5611.34%
$14.50Jul 10$0.57$1.23$1.80$12.70$16.3013.08%
$12.50Jul 10$1.55$0.38$1.93$10.57$14.4314.03%
$13.00Jul 10$1.20$0.75$1.95$11.05$14.9514.17%
$15.00Jul 10$0.48$1.48$1.96$13.04$16.9614.24%
$12.00Jul 10$1.67$0.35$2.02$9.98$14.0214.68%
$11.50Jul 10$1.90$0.15$2.05$9.45$13.5514.90%
$15.50Jul 10$0.45$1.92$2.37$13.13$17.8717.22%
$16.50Jul 10$0.20$2.25$2.45$14.05$18.9517.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.54% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$11.50Jul 10$0.20$0.15$0.35$11.15$16.85
$16.00$11.50Jul 10$0.28$0.15$0.43$11.07$16.43
$16.50$12.00Jul 10$0.20$0.35$0.55$11.45$17.05
$16.50$12.50Jul 10$0.20$0.38$0.58$11.92$17.08
$15.50$11.50Jul 10$0.45$0.15$0.60$10.90$16.10
$15.00$11.50Jul 10$0.48$0.15$0.63$10.87$15.63
$16.00$12.00Jul 10$0.28$0.35$0.63$11.37$16.63
$16.00$12.50Jul 10$0.28$0.38$0.66$11.84$16.66
$14.50$11.50Jul 10$0.57$0.15$0.72$10.78$15.22
$15.50$12.00Jul 10$0.45$0.35$0.80$11.20$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 7$0.88$0.127.33$12.12$14.88
12/1414/15Jul 24$1.30$0.206.50$12.20$15.30
12/1215/16Jul 17$0.78$0.223.55$11.72$15.78
12/1315/16Jul 17$0.78$0.223.55$12.22$15.78
12/1216/16Jul 10$0.37$0.132.85$11.63$15.87
14/1416/16Jul 10$0.37$0.132.85$13.63$15.87
12/1214/14Jul 10$0.36$0.142.57$11.64$14.36
12/1415/16Jul 24$0.97$0.531.83$12.53$15.97
13/1415/16Aug 21$0.60$0.401.50$13.40$15.60
13/1415/16Jul 17$0.58$0.421.38$12.92$15.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.10$0.909.00
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$13.00$14.00$15.00Aug 7$0.12$0.887.33
$14.00$14.50$15.00Jul 10$0.07$0.436.14
$15.50$16.00$16.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.19$0.311.63
$13.50$14.00$14.50Jul 10$0.20$0.301.50
$13.00$13.50$14.00Jul 10$0.32$0.180.56
$11.50$12.00$12.50Jul 17$0.33$0.170.52
$12.00$12.50$13.00Jul 10$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.42$0.58
$15.50$16.001:2Jul 10-$0.11$0.39
$16.00$16.501:2Jul 10-$0.12$0.38
$14.50$15.001:2Jul 10-$0.39$0.11
$14.00$14.501:2Jul 10-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.001:2Jul 31-$0.40$2.60
$13.50$12.001:2Jul 24-$0.98$0.52
$12.50$12.001:2Jul 10-$0.32$0.18
$14.00$13.501:2Jul 10-$0.43$0.07
$14.50$14.001:2Jul 10-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 23.98%, avg 9.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$3.300.579.0%23.98%32.99%614.4K
$14.00Aug 21$3.000.601.7%21.80%23.55%56764
$16.00Aug 21$2.600.5416.3%18.90%35.17%5426
$15.00Jul 31$2.000.539.0%14.53%23.55%7842
$14.00Jul 31$1.650.541.7%11.99%13.74%288346
$14.00Aug 7$1.650.551.7%11.99%13.74%32286
$14.00Jul 24$1.500.541.7%10.90%12.65%41130
$16.00Aug 7$1.400.4916.3%10.17%26.45%1324
$15.00Aug 7$1.300.519.0%9.45%18.46%5273
$14.00Jul 17$1.250.491.7%9.08%10.83%130732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,026
Total Puts 19,947
Put/Call Ratio 0.83
Net Difference 4,079

Prior's Put/Call Breakdown

Total Calls 22,239
Total Puts 8,015
Put/Call Ratio 0.36
Net Difference 14,224

Prior 7-Day Put/Call Summary

Total Calls 374,407
Total Puts 136,791
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All