Tour v308
SLS
SELLAS LIFE SCIENCES
$13.51 -1.82%
$13.69 (+1.33%)🌙
as of 07/09 07:03 PM
(7/8 19:03) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 66,382
Calls: 40,911 (62%)
Puts: 25,471 (38%)
Prior (07/08) 43,973
Calls: 24,026 (55%)
Puts: 19,947 (45%)
Current vs Prior +50.96%
Calls: +70.28% (Calls)
Puts: +27.69% (Puts)
Prior 7-Day Total 471,858
Calls: 333,810 (71%)
Puts: 138,048 (29%)
Prior 7-Day Average 67,408
Calls: 47,687 (71%)
Puts: 19,721 (29%)
Current vs Prior 7-Day Avg -1.52%
Calls: -14.21%
Puts: +29.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $33.52M
Calls: $27.25M (81%)
Puts: $6.27M (19%)
Prior (07/08) $14.13M
Calls: $10.39M (73%)
Puts: $3.75M (27%)
Current vs Prior +137.16%
Calls: +162.34%
Puts: +67.36%
Prior 7-Day Total $233.78M
Calls: $204.35M (87%)
Puts: $29.43M (13%)
Prior 7-Day Average $33.40M
Calls: $29.19M (87%)
Puts: $4.20M (13%)
Current vs Prior 7-Day Avg +0.37%
Calls: -6.66%
Puts: +49.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.62
Prior (07/08) 0.83
Current vs Prior -25.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +30.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 642,344
Calls: 521,895 (81%)
Puts: 120,449 (19%)
Prior (07/08) 665,719
Calls: 516,639 (78%)
Puts: 149,080 (22%)
Current vs Prior -3.51%
Prior 7-Day Total 4,570,601
Calls: 3,682,196 (81%)
Puts: 888,405 (19%)
Prior 7-Day Average 652,943
Calls: 526,028 (81%)
Puts: 126,915 (19%)
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.84% | 27.46%27.46% | 62.92%
Prior 12.06% | 29.29%29.29% | 63.23%
Current vs Prior -1.83% | -6.24%-6.24% | -0.49%
Prior 7-Day Avg 16.64% | 31.14%29.67% | 64.20%
Current vs 7-Day Avg -28.85% | -11.81%-7.43% | -2.00%
Prior 7-Day Eod 12.06% | 29.29%-- | --
Current vs 7-Day Eod -1.83% | -6.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.25M) vs puts ($6.27M). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 102.254.90$3.5874.0%520.93227
$11.50Jul 101.054.00$2.53116.6%190.9035
$12.00Jul 101.002.00$1.5066.7%330.86394
$11.50Jul 241.555.40$3.48110.6%430.845
$12.00Jul 241.854.50$3.1883.3%10.81775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.403.10$1.75154.3%60.86--
$15.50Jul 101.002.40$1.7082.4%100.82--
$15.00Jul 101.301.90$1.6037.5%450.741.3K
$14.50Jul 100.601.45$1.0283.3%190.68158
$14.00Jul 100.851.05$0.9521.1%2040.59240

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.200.35$0.2853.6%1.5K0.262.1K
$16.00Jul 100.100.15$0.1338.5%6370.141.5K
$16.00Jul 170.651.20$0.9359.1%5930.36420
$15.00Jul 170.951.20$1.0823.1%5580.419.4K
$14.00Jul 100.400.50$0.4522.2%4550.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.150.35$0.2580.0%3820.241.2K
$12.00Jul 100.050.20$0.13115.4%3670.14759
$13.00Jul 171.251.75$1.5033.3%2120.4088
$14.00Jul 100.851.05$0.9521.1%2040.59240
$12.00Jul 170.500.95$0.7361.6%1800.29740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.4%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21303.8%242.5%25.3%53729
$15.00Jul 10Aug 21283.2%241.1%17.5%1.8K6.6K
$11.50Jul 10Jul 24273.7%233.7%17.1%6240
$16.00Jul 10Aug 21286.0%248.2%15.3%6681.9K
$12.00Jul 10Aug 21237.2%227.3%4.3%401.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Jul 24283.2%158.9%78.3%461.3K
$11.00Jul 10Jul 24303.8%207.9%46.1%532.6K
$11.50Jul 10Jul 24273.7%233.7%17.1%18495
$14.00Jul 10Aug 7240.0%229.0%4.8%205240
$12.00Jul 10Aug 21237.2%227.3%4.3%4281.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.10$0.90$0.109.00$15.10
$15.00$16.00Jul 17$0.15$0.85$0.155.67$15.15
$12.00$13.00Aug 7$0.15$0.85$0.155.67$12.15
$15.00$16.00Aug 21$0.15$0.85$0.155.67$15.15
$14.00$14.50Jul 10$0.10$0.40$0.104.00$14.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.12$0.38$0.123.17$12.38
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87
$12.00$11.50Jul 24$0.17$0.33$0.171.94$11.83
$11.50$11.00Jul 17$0.25$0.25$0.251.00$11.25
$13.50$12.50Jul 24$0.52$0.48$0.520.92$12.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.56, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.75$0.75$0.253.00$13.75
$12.00$12.50Jul 24$0.35$0.35$0.152.33$12.35
$11.00$13.00Aug 14$1.40$1.40$0.602.33$12.40
$12.50$13.00Jul 10$0.30$0.30$0.201.50$12.80
$13.00$13.50Jul 10$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.82$0.82$0.184.56$14.18
$12.50$12.00Jul 17$0.40$0.40$0.104.00$12.10
$11.50$11.00Jul 24$0.40$0.40$0.104.00$11.10
$14.00$12.00Jul 31$1.52$1.52$0.483.17$12.48
$13.00$12.50Jul 17$0.37$0.37$0.132.85$12.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.02, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.60273.7%187.0%
$15.00Jul 10Jul 17$0.80283.2%213.7%
$16.00Jul 10Jul 17$0.80286.0%229.6%
$13.00Jul 10Jul 17$0.93216.4%217.3%
$13.50Jul 10Jul 17$1.08235.3%227.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.30303.8%169.5%
$11.50Jul 10Jul 17$0.53273.7%187.0%
$12.00Jul 10Jul 17$0.60237.2%174.4%
$12.50Jul 10Jul 17$0.88243.9%200.6%
$14.00Jul 10Jul 17$1.03240.0%240.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.47% of stock, avg 25.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.65$0.63$1.28$12.22$14.789.47%
$13.00Jul 10$0.95$0.35$1.30$11.70$14.309.62%
$14.50Jul 10$0.35$1.02$1.37$13.13$15.8710.14%
$14.00Jul 10$0.45$0.95$1.40$12.60$15.4010.36%
$12.50Jul 10$1.25$0.25$1.50$11.00$14.0011.10%
$12.00Jul 10$1.50$0.13$1.63$10.37$13.6312.07%
$15.00Jul 10$0.28$1.60$1.88$13.12$16.8813.92%
$15.50Jul 10$0.18$1.70$1.88$13.62$17.3813.92%
$16.00Jul 10$0.13$1.75$1.88$14.12$17.8813.92%
$11.50Jul 10$2.53$0.10$2.63$8.87$14.1319.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.70% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Jul 10$0.13$0.10$0.23$11.27$16.23
$16.00$12.00Jul 10$0.13$0.13$0.26$11.74$16.26
$15.50$11.50Jul 10$0.18$0.10$0.28$11.22$15.78
$15.50$12.00Jul 10$0.18$0.13$0.31$11.69$15.81
$15.00$11.50Jul 10$0.28$0.10$0.38$11.12$15.38
$16.00$12.50Jul 10$0.13$0.25$0.38$12.12$16.38
$15.00$12.00Jul 10$0.28$0.13$0.41$11.59$15.41
$15.50$12.50Jul 10$0.18$0.25$0.43$12.07$15.93
$14.50$11.50Jul 10$0.35$0.10$0.45$11.05$14.95
$14.50$12.00Jul 10$0.35$0.13$0.48$11.52$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 11.50, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1415/16Jul 31$1.84$0.1611.50$12.16$16.84
13/1414/15Jul 17$0.90$0.109.00$12.60$14.90
11/1213/14Jul 17$0.40$0.104.00$11.10$13.40
11/1214/15Jul 17$0.80$0.204.00$10.70$14.80
12/1415/16Jul 24$0.79$0.213.76$12.71$15.79
13/1414/14Jul 10$0.38$0.123.17$13.12$14.38
13/1415/16Jul 10$0.38$0.123.17$13.12$15.38
12/1415/16Aug 7$1.52$0.483.17$12.48$16.52
11/1214/14Jul 17$0.35$0.152.33$11.15$13.85
11/1215/16Jul 24$0.67$0.332.03$10.83$15.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$15.00$15.50$16.00Jul 10$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.10$0.404.00
$13.50$14.00$14.50Jul 10$0.10$0.404.00
$14.00$15.00$16.00Jul 17$0.40$0.601.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.09$0.414.56
$11.50$12.00$12.50Jul 24$0.11$0.393.55
$12.50$13.00$13.50Jul 10$0.18$0.321.78
$11.50$12.00$12.50Jul 17$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.36, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.53$0.47
$15.00$15.501:2Jul 10-$0.08$0.42
$15.50$16.001:2Jul 10-$0.08$0.42
$14.50$15.001:2Jul 10-$0.21$0.29
$13.50$14.001:2Jul 10-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Jul 31-$0.36$1.64
$14.00$12.001:2Aug 7-$1.36$0.64
$11.50$11.001:2Jul 10-$0.06$0.44
$12.00$11.501:2Jul 10-$0.07$0.43
$13.50$13.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 22.21%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$3.000.5818.4%22.21%40.64%31431
$16.00Aug 7$2.200.5118.4%16.28%34.72%3733
$15.00Aug 7$2.100.5311.0%15.54%26.57%25--
$14.00Aug 7$1.900.553.6%14.06%17.69%132308
$15.00Jul 31$1.800.5111.0%13.32%24.35%1--
$16.00Jul 31$1.350.4718.4%9.99%28.42%278
$14.00Jul 17$1.200.523.6%8.88%12.51%317794
$15.00Jul 24$1.000.5911.0%7.40%18.43%1--
$15.00Jul 17$0.950.4111.0%7.03%18.06%5589.4K
$16.00Jul 24$0.750.5118.4%5.55%23.98%51401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,911
Total Puts 25,471
Put/Call Ratio 0.62
Net Difference 15,440

Prior's Put/Call Breakdown

Total Calls 24,026
Total Puts 19,947
Put/Call Ratio 0.83
Net Difference 4,079

Prior 7-Day Put/Call Summary

Total Calls 333,810
Total Puts 138,048
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All