Tour v309
SLS
SELLAS LIFE SCIENCES
$12.76 -5.55%
$12.74 (-0.15%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:01)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 31,952
Calls: 22,320 (70%)
Puts: 9,632 (30%)
Prior (07/09) 66,382
Calls: 40,911 (62%)
Puts: 25,471 (38%)
Current vs Prior -51.87%
Calls: -45.44% (Calls)
Puts: -62.18% (Puts)
Prior 7-Day Total 377,108
Calls: 252,881 (67%)
Puts: 124,227 (33%)
Prior 7-Day Average 53,872
Calls: 36,125 (67%)
Puts: 17,746 (33%)
Current vs Prior 7-Day Avg -40.69%
Calls: -38.22%
Puts: -45.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.18M
Calls: $7.17M (78%)
Puts: $2.01M (22%)
Prior (07/09) $33.52M
Calls: $27.25M (81%)
Puts: $6.27M (19%)
Current vs Prior -72.61%
Calls: -73.69%
Puts: -67.90%
Prior 7-Day Total $147.57M
Calls: $122.31M (83%)
Puts: $25.26M (17%)
Prior 7-Day Average $21.08M
Calls: $17.47M (83%)
Puts: $3.61M (17%)
Current vs Prior 7-Day Avg -56.44%
Calls: -58.97%
Puts: -44.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 0.62
Current vs Prior -30.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -17.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 588,648
Calls: 462,319 (79%)
Puts: 126,329 (21%)
Prior (07/09) 642,344
Calls: 521,895 (81%)
Puts: 120,449 (19%)
Current vs Prior -8.36%
Prior 7-Day Total 4,478,477
Calls: 3,610,127 (81%)
Puts: 868,350 (19%)
Prior 7-Day Average 639,782
Calls: 515,732 (81%)
Puts: 124,050 (19%)
Current vs Prior 7-Day Avg -7.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.88% | 22.96%22.96% | 63.87%
Prior 11.84% | 27.46%27.46% | 62.92%
Current vs Prior +93.89% | +20.43%-16.38% | +1.52%
Prior 7-Day Avg 15.54% | 29.81%29.12% | 63.88%
Current vs 7-Day Avg +47.72% | +10.94%-21.13% | -0.01%
Prior 7-Day Eod 11.84% | 27.46%-- | --
Current vs 7-Day Eod +93.89% | +20.43%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.17M) vs puts ($2.01M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (22,320 calls vs 9,632 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.400.80$0.6066.7%4260.96424
$11.50Jul 100.504.90$2.70163.0%80.9223
$11.00Jul 101.452.00$1.7331.8%380.86215
$10.50Jul 172.453.40$2.9332.4%40.81--
$11.00Aug 142.356.20$4.2890.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.754.80$2.78145.7%1.2K0.951.3K
$14.50Jul 101.502.05$1.7830.9%230.94169
$14.00Jul 100.952.50$1.7389.6%180.93349
$13.50Jul 100.501.10$0.8075.0%360.90241
$13.00Jul 100.250.55$0.4075.0%2700.72667

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 15.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.95$0.8037.5%1.9K0.369.4K
$13.00Jul 171.201.45$1.3318.8%1.6K0.531.1K
$13.00Jul 100.000.15$0.08187.5%9020.28393
$14.00Jul 170.901.20$1.0528.6%7120.44867
$14.00Jul 100.000.05$0.03166.7%6510.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.401.65$1.5316.3%1.5K0.47255
$15.00Jul 100.754.80$2.78145.7%1.2K0.951.3K
$12.50Jul 100.000.15$0.08187.5%7090.291.3K
$12.00Jul 170.801.05$0.9326.9%5390.35760
$13.00Jul 100.250.55$0.4075.0%2700.72667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 573.6%, max 5099.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 10Jul 179961.4%191.6%5099.4%18--
$11.00Jul 10Aug 211953.5%239.5%715.6%39215
$15.00Jul 10Aug 211292.2%249.2%418.5%2807.0K
$11.50Jul 10Jul 171069.8%219.2%388.0%2092
$14.00Jul 10Aug 21849.4%244.7%247.2%7082.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 141953.5%260.6%649.6%252.6K
$15.00Jul 10Aug 71292.2%203.2%535.8%1.3K1.3K
$11.50Jul 10Jul 311069.8%199.6%436.0%6494
$14.00Jul 10Aug 21849.4%244.7%247.2%24544
$13.50Jul 10Jul 24595.8%234.5%154.1%39243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 12.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.00Aug 21$0.15$1.85$0.1512.33$12.15
$12.00$13.00Jul 31$0.15$0.85$0.155.67$12.15
$12.50$15.00Aug 14$0.40$2.10$0.405.25$12.90
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$14.00$15.00Jul 17$0.25$0.75$0.253.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.00Aug 14$0.32$1.18$0.323.69$12.18
$11.50$11.00Jul 17$0.17$0.33$0.171.94$11.33
$11.00$10.50Jul 24$0.22$0.28$0.221.27$10.78
$13.00$12.50Jul 24$0.22$0.28$0.221.27$12.78
$13.00$12.50Jul 17$0.26$0.24$0.260.92$12.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$10.50$11.00Jul 17$0.35$0.35$0.152.33$10.85
$11.00$11.50Jul 17$0.33$0.33$0.171.94$11.33
$12.00$12.50Jul 17$0.33$0.33$0.171.94$12.33
$12.00$12.50Jul 24$0.33$0.33$0.171.94$12.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 17$0.35$0.35$0.152.33$13.65
$12.50$12.00Jul 17$0.34$0.34$0.162.12$12.16
$13.00$11.50Jul 31$1.02$1.02$0.482.12$11.98
$11.00$10.50Jul 17$0.33$0.33$0.171.94$10.67
$12.50$12.00Jul 24$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.88, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.289961.4%191.6%
$15.00Jul 10Jul 17$0.771292.2%221.3%
$11.00Jul 10Jul 17$0.851953.5%222.9%
$13.50Jul 10Jul 17$0.92595.8%176.9%
$14.00Jul 10Jul 17$1.02849.4%215.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.53191.6%206.4%
$11.00Jul 10Jul 17$0.581953.5%222.9%
$14.00Jul 10Jul 17$0.62849.4%215.9%
$15.00Jul 10Jul 17$0.621292.2%221.3%
$11.50Jul 10Jul 17$0.851069.8%219.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.37% of stock, avg 28.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 10$0.35$0.08$0.43$12.07$12.933.37%
$13.00Jul 10$0.08$0.40$0.48$12.52$13.483.76%
$12.00Jul 10$0.60$0.03$0.63$11.37$12.634.94%
$13.50Jul 10$0.03$0.80$0.83$12.67$14.336.50%
$14.00Jul 10$0.03$1.73$1.76$12.24$15.7613.79%
$14.50Jul 10$0.03$1.78$1.81$12.69$16.3114.18%
$11.00Jul 10$1.73$0.15$1.88$9.12$12.8814.73%
$12.00Jul 17$1.73$0.93$2.66$9.34$14.6620.85%
$12.50Jul 17$1.40$1.27$2.67$9.83$15.1720.92%
$11.50Jul 10$2.70$0.05$2.75$8.75$14.2521.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.47% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Jul 10$0.03$0.03$0.06$11.94$13.56
$14.00$12.00Jul 10$0.03$0.03$0.06$11.94$14.06
$14.50$12.00Jul 10$0.03$0.03$0.06$11.94$14.56
$13.50$11.50Jul 10$0.03$0.05$0.08$11.42$13.58
$14.00$11.50Jul 10$0.03$0.05$0.08$11.42$14.08
$14.50$11.50Jul 10$0.03$0.05$0.08$11.42$14.58
$13.00$12.00Jul 10$0.08$0.03$0.11$11.89$13.11
$13.50$12.50Jul 10$0.03$0.08$0.11$12.39$13.61
$14.00$12.50Jul 10$0.03$0.08$0.11$12.39$14.11
$14.50$12.50Jul 10$0.03$0.08$0.11$12.39$14.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 10.54, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Jul 31$1.37$0.1310.54$11.63$15.37
12/1214/15Jul 24$0.83$0.174.88$11.67$14.83
11/1214/15Jul 24$0.80$0.204.00$10.70$14.80
13/1414/15Jul 17$0.72$0.282.57$12.78$14.72
10/1114/15Jul 24$0.72$0.282.57$10.28$14.72
12/1314/15Jul 24$0.72$0.282.57$12.28$14.72
12/1214/15Jul 17$0.59$0.411.44$11.91$14.59
10/1114/15Jul 17$0.58$0.421.38$10.42$14.58
12/1314/15Jul 17$0.51$0.491.04$12.49$14.51
11/1214/15Jul 17$0.42$0.580.72$11.08$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.05$0.459.00
$11.50$12.00$12.50Jul 17$0.19$0.311.63
$12.50$13.00$13.50Jul 10$0.22$0.281.27
$12.00$12.50$13.00Jul 17$0.26$0.240.92
$12.50$13.00$13.50Jul 24$0.46$0.040.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.07$0.436.14
$11.00$11.50$12.00Jul 10$0.08$0.425.25
$12.50$13.00$13.50Jul 10$0.08$0.425.25
$10.50$11.00$11.50Jul 24$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.55$0.45
$12.00$12.501:2Jul 10-$0.10$0.40
$14.00$15.001:2Jul 24-$0.80$0.20
$12.00$14.001:2Aug 7-$1.80$0.20
$12.50$15.001:2Aug 14-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$11.001:2Aug 7-$0.21$3.79
$13.00$11.501:2Jul 31-$0.71$0.79
$12.00$11.501:2Jul 10-$0.07$0.43
$11.00$10.501:2Jul 17-$0.07$0.43
$11.50$11.001:2Jul 10-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 24.29%, avg 11.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$3.100.599.7%24.29%34.01%57884
$15.00Aug 21$3.000.5617.6%23.51%41.07%304.6K
$14.00Aug 7$1.900.559.7%14.89%24.61%57339
$13.00Jul 31$1.800.581.9%14.11%15.99%62135
$13.50Jul 24$1.650.555.8%12.93%18.73%4--
$14.00Jul 31$1.550.539.7%12.15%21.87%494616
$14.00Jul 24$1.400.519.7%10.97%20.69%1--
$13.00Jul 24$1.250.561.9%9.80%11.68%97224
$13.00Jul 17$1.200.531.9%9.40%11.29%1.6K1.1K
$15.00Jul 31$1.200.4717.6%9.40%26.96%247850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,320
Total Puts 9,632
Put/Call Ratio 0.43
Net Difference 12,688

Prior's Put/Call Breakdown

Total Calls 40,911
Total Puts 25,471
Put/Call Ratio 0.62
Net Difference 15,440

Prior 7-Day Put/Call Summary

Total Calls 252,881
Total Puts 124,227
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All