Tour v325
SLS
SELLAS LIFE SCIENCES
$12.62 -1.10%
$12.55 (-0.55%)🌙
as of 07/13 07:01 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:01pm)
January 2026
|
▶ (7/14 19:26)
◀ 7/13 19:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 131,391
Calls: 113,745 (87%)
Puts: 17,646 (13%)
Prior (07/10) 31,952
Calls: 22,320 (70%)
Puts: 9,632 (30%)
Current vs Prior +311.21%
Calls: +409.61% (Calls)
Puts: +83.20% (Puts)
Prior 7-Day Total 340,726
Calls: 231,240 (68%)
Puts: 109,486 (32%)
Prior 7-Day Average 48,675
Calls: 33,034 (68%)
Puts: 15,640 (32%)
Current vs Prior 7-Day Avg +169.93%
Calls: +244.32%
Puts: +12.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $48.87M
Calls: $42.75M (87%)
Puts: $6.13M (13%)
Prior (07/10) $9.18M
Calls: $7.17M (78%)
Puts: $2.01M (22%)
Current vs Prior +432.22%
Calls: +496.23%
Puts: +204.25%
Prior 7-Day Total $135.12M
Calls: $112.40M (83%)
Puts: $22.72M (17%)
Prior 7-Day Average $19.30M
Calls: $16.06M (83%)
Puts: $3.25M (17%)
Current vs Prior 7-Day Avg +153.19%
Calls: +166.22%
Puts: +88.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.43
Current vs Prior -64.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -69.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 562,978
Calls: 418,532 (74%)
Puts: 144,446 (26%)
Prior (07/10) 588,648
Calls: 462,319 (79%)
Puts: 126,329 (21%)
Current vs Prior -4.36%
Prior 7-Day Total 4,362,510
Calls: 3,494,346 (80%)
Puts: 868,164 (20%)
Prior 7-Day Average 623,215
Calls: 499,192 (80%)
Puts: 124,023 (20%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 18.86% | 30.90%18.86% | 58.08%
Prior 22.96% | 33.07%22.96% | 63.87%
Current vs Prior -17.87% | -6.56%-17.87% | -9.06%
Prior 7-Day Avg 17.18% | 29.72%27.88% | 63.88%
Current vs 7-Day Avg +9.78% | +4.00%-32.37% | -9.07%
Prior 7-Day Eod 22.96% | 33.07%22.96% | 63.87%
Current vs 7-Day Eod -17.87% | -6.56%-17.87% | -9.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($42.75M) vs puts ($6.13M). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 311% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.752.95$2.857.0%760.534.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.40$0.3813.2%1.9K0.259.7K
$13.00Jul 170.800.90$0.8511.8%1.8K0.482.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.502.95$2.2365.0%50.8233
$11.00Jul 171.552.15$1.8532.4%250.77702
$11.00Aug 143.004.90$3.9548.1%160.74--
$11.00Jul 241.653.40$2.5369.2%10.73283
$10.50Jul 311.854.20$3.0377.6%10.73196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.652.95$2.8010.7%1100.742.7K
$14.00Jul 171.602.55$2.0845.7%1170.67146
$13.00Jul 171.001.60$1.3046.2%500.52--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.40$0.3813.2%1.9K0.259.7K
$13.00Jul 170.800.90$0.8511.8%1.8K0.482.4K
$14.00Jul 170.300.65$0.4872.9%8540.331.1K
$14.00Jul 240.951.50$1.2344.7%4060.44392
$13.50Jul 170.350.90$0.6387.3%3490.40314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.701.20$0.9552.6%4200.44905
$11.00Jul 170.300.50$0.4050.0%3920.23494
$12.00Jul 170.300.85$0.5796.5%2190.351.2K
$13.00Aug 213.904.40$4.1512.0%1180.38292
$14.00Jul 171.602.55$2.0845.7%1170.67146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Jul 31224.3%200.4%11.9%6229
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Jul 31224.3%200.4%11.9%43219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.15$0.85$0.155.67$13.15
$14.00$15.00Aug 21$0.18$0.82$0.184.56$14.18
$13.00$14.00Jul 31$0.22$0.78$0.223.55$13.22
$13.00$14.00Aug 7$0.23$0.77$0.233.35$13.23
$14.50$15.00Jul 24$0.13$0.37$0.132.85$14.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.15$0.35$0.152.33$12.35
$13.00$12.00Aug 21$0.65$0.35$0.650.54$12.35
$12.50$12.00Jul 24$0.33$0.17$0.330.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.38$0.38$0.123.17$10.88
$13.50$14.00Jul 24$0.32$0.32$0.181.78$13.82
$11.50$12.00Jul 17$0.30$0.30$0.201.50$11.80
$12.50$13.00Jul 24$0.30$0.30$0.201.50$12.80
$12.00$12.50Jul 24$0.28$0.28$0.221.27$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.00Aug 7$1.60$1.60$0.404.00$12.40
$14.00$13.00Aug 21$0.80$0.80$0.204.00$13.20
$14.00$13.00Jul 17$0.78$0.78$0.223.55$13.22
$12.50$12.00Jul 17$0.38$0.38$0.123.17$12.12
$11.00$10.50Jul 31$0.38$0.38$0.123.17$10.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.94, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.57213.1%206.6%
$11.50Jul 17Jul 24$0.63186.9%220.1%
$13.00Jul 17Jul 24$0.65194.7%197.5%
$11.00Jul 17Jul 24$0.68207.7%153.1%
$12.50Jul 17Jul 24$0.72194.7%207.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.23207.7%153.1%
$10.50Jul 17Jul 31$0.82224.3%200.4%
$12.50Jul 17Jul 24$0.83194.7%207.5%
$11.50Jul 17Jul 24$0.87186.9%220.1%
$12.00Jul 17Jul 24$0.88167.2%201.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 15.21% of stock, avg 32.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$1.35$0.57$1.92$10.08$13.9215.21%
$12.50Jul 17$1.08$0.95$2.03$10.47$14.5316.09%
$11.50Jul 17$1.65$0.48$2.13$9.37$13.6316.88%
$13.00Jul 17$0.85$1.30$2.15$10.85$15.1517.04%
$11.00Jul 17$1.85$0.40$2.25$8.75$13.2517.83%
$10.50Jul 17$2.23$0.33$2.56$7.94$13.0620.29%
$14.00Jul 17$0.48$2.08$2.56$11.44$16.5620.29%
$11.00Jul 24$2.53$0.63$3.16$7.84$14.1625.04%
$15.00Jul 17$0.38$2.80$3.18$11.82$18.1825.20%
$12.00Jul 24$2.08$1.45$3.53$8.47$15.5327.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 5.63% of stock, avg 16.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.50Jul 17$0.38$0.33$0.71$9.79$15.71
$15.00$11.00Jul 17$0.38$0.40$0.78$10.22$15.78
$14.00$10.50Jul 17$0.48$0.33$0.81$9.69$14.81
$15.00$11.50Jul 17$0.38$0.48$0.86$10.64$15.86
$14.00$11.00Jul 17$0.48$0.40$0.88$10.12$14.88
$15.00$12.00Jul 17$0.38$0.57$0.95$11.05$15.95
$13.50$10.50Jul 17$0.63$0.33$0.96$9.54$14.46
$14.00$11.50Jul 17$0.48$0.48$0.96$10.54$14.96
$13.50$11.00Jul 17$0.63$0.40$1.03$9.97$14.53
$14.00$12.00Jul 17$0.48$0.57$1.05$10.95$15.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Jul 31$0.83$0.174.88$10.17$12.83
12/1314/15Aug 21$0.83$0.174.88$12.17$14.83
10/1114/15Jul 31$0.73$0.272.70$10.27$14.73
10/1113/14Jul 31$0.60$0.401.50$10.40$13.60
12/1214/15Jul 31$0.50$0.501.00$12.00$14.50
12/1213/14Jul 31$0.37$0.630.59$12.13$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 17$0.07$0.436.14
$12.00$13.00$14.00Jul 31$0.23$0.773.35
$13.50$14.00$14.50Jul 24$0.17$0.331.94
$10.50$11.00$11.50Jul 17$0.18$0.321.78
$12.00$13.00$14.00Aug 21$0.37$0.631.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.50$12.00$12.50Jul 24$0.23$0.271.17
$11.50$12.00$12.50Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.28$0.72
$12.50$15.001:2Aug 14-$1.90$0.60
$13.50$14.001:2Jul 17-$0.33$0.17
$13.00$13.501:2Jul 17-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Aug 7-$0.95$1.05
$14.00$13.001:2Jul 17-$0.52$0.48
$12.50$12.001:2Jul 17-$0.19$0.31
$11.00$10.501:2Jul 17-$0.26$0.24
$12.00$11.001:2Jul 31-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 21.79%, avg 10.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.750.593.0%21.79%24.80%136430
$15.00Aug 21$2.750.5318.9%21.79%40.65%764.6K
$14.00Aug 21$2.650.5610.9%21.00%31.93%11935
$14.00Aug 7$2.000.5410.9%15.85%26.78%8348
$15.00Aug 14$1.700.5518.9%13.47%32.33%128
$13.00Jul 31$1.650.563.0%13.07%16.09%44175
$13.00Aug 7$1.550.583.0%12.28%15.29%454
$14.00Jul 31$1.500.5010.9%11.89%22.82%371.1K
$15.00Jul 31$1.150.4418.9%9.11%27.97%91.0K
$13.50Jul 24$1.100.507.0%8.72%15.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,745
Total Puts 17,646
Put/Call Ratio 0.16
Net Difference 96,099

Prior's Put/Call Breakdown

Total Calls 22,320
Total Puts 9,632
Put/Call Ratio 0.43
Net Difference 12,688

Prior 7-Day Put/Call Summary

Total Calls 231,240
Total Puts 109,486
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All