Tour v334
SLS
SELLAS LIFE SCIENCES
$13.39 +6.10%
$13.40 (+0.07%)🌙
as of 07/14 07:26 PM
(7/13 19:01) ◀
|
Tuesday, July 14, 2026 (7:26pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:26 ▶

Option Volume

Detail
ℹ
Current (07/14) 27,667
Calls: 19,616 (71%)
Puts: 8,051 (29%)
Prior (07/13) 131,391
Calls: 113,745 (87%)
Puts: 17,646 (13%)
Current vs Prior -78.94%
Calls: -82.75% (Calls)
Puts: -54.37% (Puts)
Prior 7-Day Total 399,411
Calls: 293,537 (73%)
Puts: 105,874 (27%)
Prior 7-Day Average 57,058
Calls: 41,933 (73%)
Puts: 15,124 (27%)
Current vs Prior 7-Day Avg -51.51%
Calls: -53.22%
Puts: -46.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.64M
Calls: $6.97M (65%)
Puts: $3.67M (35%)
Prior (07/13) $48.87M
Calls: $42.75M (87%)
Puts: $6.13M (13%)
Current vs Prior -78.23%
Calls: -83.70%
Puts: -40.01%
Prior 7-Day Total $150.07M
Calls: $126.66M (84%)
Puts: $23.41M (16%)
Prior 7-Day Average $21.44M
Calls: $18.09M (84%)
Puts: $3.34M (16%)
Current vs Prior 7-Day Avg -50.36%
Calls: -61.50%
Puts: +9.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.41
Prior (07/13) 0.16
Current vs Prior +164.56%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 648,739
Calls: 508,323 (78%)
Puts: 140,416 (22%)
Prior (07/13) 562,978
Calls: 418,532 (74%)
Puts: 144,446 (26%)
Current vs Prior +15.23%
Prior 7-Day Total 4,322,977
Calls: 3,392,258 (78%)
Puts: 930,719 (22%)
Prior 7-Day Average 617,568
Calls: 484,608 (78%)
Puts: 132,959 (22%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 18.07% | 27.48%18.07% | 59.00%
Prior 18.86% | 30.90%18.86% | 58.08%
Current vs Prior -4.17% | -11.07%-4.17% | +1.58%
Prior 7-Day Avg 18.39% | 30.62%26.38% | 62.91%
Current vs 7-Day Avg -1.71% | -10.25%-31.49% | -6.22%
Prior 7-Day Eod 18.86% | 30.90%18.86% | 58.08%
Current vs 7-Day Eod -4.17% | -11.07%-4.17% | +1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.97M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (19,616 calls vs 8,051 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.302.75$2.5317.8%150.91701
$11.50Jul 171.752.50$2.1335.2%70.8671
$12.00Jul 171.402.45$1.9354.4%1890.781.6K
$11.00Jul 242.503.40$2.9530.5%70.78--
$11.00Jul 312.754.20$3.4841.7%1.2K0.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.453.60$3.0338.0%10.82--
$15.00Jul 171.952.80$2.3835.7%120.71--
$15.00Jul 241.603.70$2.6579.2%10.60--
$14.00Jul 171.201.95$1.5847.5%1220.58257
$13.50Jul 170.901.40$1.1543.5%1430.5162

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 12.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.45$0.4025.0%2.3K0.289.5K
$14.00Jul 170.600.75$0.6822.1%1.2K0.411.3K
$11.00Jul 312.754.20$3.4841.7%1.2K0.76--
$13.00Jul 171.001.55$1.2743.3%9030.573.6K
$12.50Jul 241.802.30$2.0524.4%6230.64837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.551.50$1.0293.1%1.0K0.31181
$13.00Jul 170.650.80$0.7320.5%1850.431.6K
$12.50Jul 170.400.55$0.4831.3%1630.331.2K
$12.00Jul 170.150.50$0.33106.1%1590.241.3K
$13.50Jul 170.901.40$1.1543.5%1430.5162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Jul 24204.4%188.2%8.6%865405
$14.50Jul 24Jul 31216.9%206.0%5.3%1186
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Jul 24204.4%188.2%8.6%14662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.14, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$15.00Aug 14$0.28$1.72$0.286.14$13.28
$14.00$15.00Aug 21$0.17$0.83$0.174.88$14.17
$15.00$16.00Jul 17$0.20$0.80$0.204.00$15.20
$15.00$15.50Jul 24$0.10$0.40$0.104.00$15.10
$12.50$13.00Jul 31$0.10$0.40$0.104.00$12.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$12.50$12.00Jul 17$0.15$0.35$0.152.33$12.35
$11.50$11.00Jul 24$0.20$0.30$0.201.50$11.30
$13.00$12.50Jul 24$0.20$0.30$0.201.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 17$0.40$0.40$0.104.00$11.40
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$14.50$15.00Jul 31$0.35$0.35$0.152.33$14.85
$13.00$14.00Aug 21$0.70$0.70$0.302.33$13.70
$11.00$12.50Jul 31$0.98$0.98$0.521.88$11.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.80$0.80$0.204.00$14.20
$15.00$14.00Jul 24$0.80$0.80$0.204.00$14.20
$13.00$11.50Aug 14$1.05$1.05$0.452.33$11.95
$16.00$15.00Jul 17$0.65$0.65$0.351.86$15.35
$14.00$12.00Aug 21$1.30$1.30$0.701.86$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.57, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.42199.5%177.5%
$16.00Jul 17Jul 24$0.45206.0%174.1%
$15.00Jul 17Jul 24$0.53214.2%177.2%
$14.50Jul 24Jul 31$0.56216.9%206.0%
$11.50Jul 17Jul 24$0.65181.6%181.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.27213.1%188.0%
$15.00Jul 17Jul 24$0.27214.2%177.2%
$11.00Jul 17Jul 24$0.37199.5%177.5%
$11.50Jul 17Jul 24$0.53181.6%181.9%
$13.50Jul 17Jul 24$0.60204.4%188.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.52% of stock, avg 32.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.33$0.48$1.81$10.69$14.3113.52%
$13.50Jul 17$0.83$1.15$1.98$11.52$15.4814.79%
$13.00Jul 17$1.27$0.73$2.00$11.00$15.0014.94%
$12.00Jul 17$1.93$0.33$2.26$9.74$14.2616.88%
$14.00Jul 17$0.68$1.58$2.26$11.74$16.2616.88%
$11.50Jul 17$2.13$0.22$2.35$9.15$13.8517.55%
$11.00Jul 17$2.53$0.18$2.71$8.29$13.7120.24%
$15.00Jul 17$0.40$2.38$2.78$12.22$17.7820.76%
$14.00Jul 24$1.35$1.85$3.20$10.80$17.2023.90%
$16.00Jul 17$0.20$3.03$3.23$12.77$19.2324.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 2.84% of stock, avg 17.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Jul 17$0.20$0.18$0.38$10.62$16.38
$16.00$11.50Jul 17$0.20$0.22$0.42$11.08$16.42
$16.00$12.00Jul 17$0.20$0.33$0.53$11.47$16.53
$15.00$11.00Jul 17$0.40$0.18$0.58$10.42$15.58
$15.00$11.50Jul 17$0.40$0.22$0.62$10.88$15.62
$16.00$12.50Jul 17$0.20$0.48$0.68$11.82$16.68
$15.00$12.00Jul 17$0.40$0.33$0.73$11.27$15.73
$14.00$11.00Jul 17$0.68$0.18$0.86$10.14$14.86
$15.00$12.50Jul 17$0.40$0.48$0.88$11.62$15.88
$14.00$11.50Jul 17$0.68$0.22$0.90$10.60$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/15Aug 7$0.90$0.109.00$11.60$14.90
11/1214/15Aug 7$0.85$0.155.67$10.65$14.85
12/1314/14Jul 17$0.40$0.104.00$12.60$13.90
11/1214/14Jul 24$0.40$0.104.00$11.10$13.90
12/1314/14Jul 24$0.40$0.104.00$12.60$13.90
12/1213/14Jul 31$0.80$0.204.00$11.70$13.80
11/1212/13Aug 7$0.80$0.204.00$10.70$12.80
12/1212/13Jul 24$0.39$0.113.55$11.61$12.89
11/1216/16Jul 24$0.38$0.123.17$11.12$15.88
12/1316/16Jul 24$0.38$0.123.17$12.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.08$0.9211.50
$14.00$15.00$16.00Aug 21$0.19$0.814.26
$12.00$13.00$14.00Aug 7$0.26$0.742.85
$14.00$15.00$16.00Aug 7$0.26$0.742.85
$13.00$13.50$14.00Jul 24$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 24$0.07$0.436.14
$12.00$12.50$13.00Jul 17$0.10$0.404.00
$12.50$13.00$13.50Jul 24$0.10$0.404.00
$12.50$13.00$13.50Jul 17$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17$0.00$1.00
$14.00$15.001:2Jul 17-$0.12$0.88
$13.00$13.501:2Jul 17-$0.39$0.11
$14.50$15.001:2Jul 24-$0.44$0.06
$15.50$16.001:2Jul 24-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 17-$0.11$0.39
$11.50$11.001:2Jul 17-$0.14$0.36
$12.50$12.001:2Jul 17-$0.18$0.32
$13.00$12.501:2Jul 17-$0.23$0.27
$14.00$12.001:2Aug 21-$1.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 20.54%, avg 9.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$2.750.5612.0%20.54%32.56%2504.6K
$15.00Aug 28$2.750.5812.0%20.54%32.56%3121
$14.00Aug 21$2.600.594.6%19.42%23.97%4--
$15.00Aug 14$2.500.5412.0%18.67%30.69%2228
$16.00Aug 21$2.400.5419.5%17.92%37.42%2450
$14.00Aug 28$2.300.584.6%17.18%21.73%2--
$14.00Aug 7$2.050.554.6%15.31%19.87%15354
$15.00Jul 31$1.450.4812.0%10.83%22.85%661.0K
$14.00Jul 31$1.300.544.6%9.71%14.26%6051.1K
$13.50Jul 24$1.250.540.8%9.34%10.16%31316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,616
Total Puts 8,051
Put/Call Ratio 0.41
Net Difference 11,565

Prior's Put/Call Breakdown

Total Calls 113,745
Total Puts 17,646
Put/Call Ratio 0.16
Net Difference 96,099

Prior 7-Day Put/Call Summary

Total Calls 293,537
Total Puts 105,874
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All