Tour v340
SLS
SELLAS LIFE SCIENCES
$12.79 -4.48%
$12.72 (-0.55%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 39,137
Calls: 21,818 (56%)
Puts: 17,319 (44%)
Prior (07/14) 27,667
Calls: 19,616 (71%)
Puts: 8,051 (29%)
Current vs Prior +41.46%
Calls: +11.23% (Calls)
Puts: +115.12% (Puts)
Prior 7-Day Total 362,176
Calls: 261,915 (72%)
Puts: 100,261 (28%)
Prior 7-Day Average 51,739
Calls: 37,416 (72%)
Puts: 14,323 (28%)
Current vs Prior 7-Day Avg -24.36%
Calls: -41.69%
Puts: +20.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.10M
Calls: $6.19M (51%)
Puts: $5.90M (49%)
Prior (07/14) $10.64M
Calls: $6.97M (65%)
Puts: $3.67M (35%)
Current vs Prior +13.68%
Calls: -11.08%
Puts: +60.63%
Prior 7-Day Total $136.39M
Calls: $111.87M (82%)
Puts: $24.52M (18%)
Prior 7-Day Average $19.48M
Calls: $15.98M (82%)
Puts: $3.50M (18%)
Current vs Prior 7-Day Avg -37.91%
Calls: -61.24%
Puts: +68.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.79
Prior (07/14) 0.41
Current vs Prior +93.41%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +62.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 672,292
Calls: 549,181 (82%)
Puts: 123,111 (18%)
Prior (07/14) 648,739
Calls: 508,323 (78%)
Puts: 140,416 (22%)
Current vs Prior +3.63%
Prior 7-Day Total 4,337,237
Calls: 3,368,288 (78%)
Puts: 968,949 (22%)
Prior 7-Day Average 619,605
Calls: 481,184 (78%)
Puts: 138,421 (22%)
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.40% | 26.82%10.40% | 55.12%
Prior 18.07% | 27.48%18.07% | 59.00%
Current vs Prior -42.46% | -2.42%-42.46% | -6.57%
Prior 7-Day Avg 17.04% | 29.70%25.19% | 62.35%
Current vs 7-Day Avg -38.98% | -9.71%-58.72% | -11.60%
Prior 7-Day Eod 18.07% | 27.48%18.07% | 59.00%
Current vs 7-Day Eod -42.46% | -2.42%-42.46% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (549,181 calls vs 123,111 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.4%, best 1.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.702.75$2.731.8%5.4K0.534.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 214.204.50$4.356.9%720.41199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.30$0.2817.9%7600.282.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.702.20$1.9525.6%140.83693
$10.50Jul 241.554.50$3.0397.4%10.8129
$11.50Jul 171.202.00$1.6050.0%10.80--
$11.00Jul 241.603.40$2.5072.0%10.75287
$12.00Jul 170.851.35$1.1045.5%810.731.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.85$2.4235.1%1000.862.8K
$14.00Jul 171.152.25$1.7064.7%30.73204
$15.00Jul 242.703.70$3.2031.2%30.648
$13.50Jul 170.751.40$1.0860.2%1730.62199
$13.00Jul 170.401.00$0.7085.7%4350.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 18.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.702.75$2.731.8%5.4K0.534.5K
$15.00Jul 170.100.15$0.1338.5%2.2K0.1510.6K
$14.00Jul 170.250.30$0.2817.9%7600.282.2K
$13.00Jul 170.450.60$0.5328.3%5860.483.8K
$15.00Aug 71.552.20$1.8834.6%2030.48368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.605.80$5.2023.1%5.2K0.4513
$12.50Jul 170.400.70$0.5554.5%7370.401.3K
$12.50Jul 311.202.50$1.8570.3%5510.3938
$13.00Jul 170.401.00$0.7085.7%4350.531.6K
$13.50Jul 170.751.40$1.0860.2%1730.62199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 33.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Jul 31244.5%194.8%25.6%202.1K
$13.50Jul 17Jul 31187.5%159.4%17.7%288750
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 7291.2%217.6%33.8%15246
$11.50Jul 17Jul 31198.0%192.2%3.0%67178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 5.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.15$0.85$0.155.67$14.15
$13.00$13.50Jul 17$0.10$0.40$0.104.00$13.10
$14.00$15.00Aug 21$0.22$0.78$0.223.55$14.22
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$13.00$15.00Aug 14$0.52$1.48$0.522.85$13.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.11$0.39$0.113.55$12.39
$13.00$12.50Jul 17$0.15$0.35$0.152.33$12.85
$11.50$11.00Jul 24$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 24$0.18$0.32$0.181.78$10.82
$11.50$10.50Jul 31$0.38$0.62$0.381.63$11.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$12.50$13.00Jul 24$0.30$0.30$0.201.50$12.80
$11.50$12.00Aug 7$0.27$0.27$0.231.17$11.77
$12.00$12.50Jul 31$0.25$0.25$0.251.00$12.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.85$0.85$0.155.67$14.15
$15.00$13.00Jul 24$1.55$1.55$0.453.44$13.45
$13.50$13.00Jul 17$0.38$0.38$0.123.17$13.12
$15.00$14.00Jul 17$0.72$0.72$0.282.57$14.28
$13.00$12.50Aug 7$0.35$0.35$0.152.33$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.91, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.55244.5%181.6%
$14.50Jul 24Jul 31$0.65176.3%191.4%
$13.50Jul 17Jul 24$0.67187.5%173.3%
$15.00Jul 17Jul 24$0.70192.0%197.2%
$13.00Jul 17Jul 24$0.95163.4%195.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.22291.2%178.7%
$11.00Jul 17Jul 24$0.41244.5%181.6%
$11.50Jul 17Jul 24$0.56198.0%176.2%
$15.00Jul 17Jul 24$0.78192.0%197.2%
$12.50Jul 17Jul 24$0.83191.1%194.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 9.23% of stock, avg 31.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.63$0.55$1.18$11.32$13.689.23%
$13.00Jul 17$0.53$0.70$1.23$11.77$14.239.62%
$12.00Jul 17$1.10$0.28$1.38$10.62$13.3810.79%
$13.50Jul 17$0.43$1.08$1.51$11.99$15.0111.81%
$11.50Jul 17$1.60$0.22$1.82$9.68$13.3214.23%
$14.00Jul 17$0.28$1.70$1.98$12.02$15.9815.48%
$11.00Jul 17$1.95$0.22$2.17$8.83$13.1716.97%
$15.00Jul 17$0.13$2.42$2.55$12.45$17.5519.94%
$11.00Jul 24$2.50$0.63$3.13$7.87$14.1324.47%
$13.00Jul 24$1.48$1.65$3.13$9.87$16.1324.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.74% of stock, avg 15.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 17$0.13$0.22$0.35$11.15$15.35
$15.00$11.00Jul 17$0.13$0.22$0.35$10.65$15.35
$15.00$10.50Jul 17$0.13$0.23$0.36$10.14$15.36
$15.00$12.00Jul 17$0.13$0.28$0.41$11.59$15.41
$14.00$11.50Jul 17$0.28$0.22$0.50$11.00$14.50
$14.00$11.00Jul 17$0.28$0.22$0.50$10.50$14.50
$14.00$10.50Jul 17$0.28$0.23$0.51$9.99$14.51
$14.00$12.00Jul 17$0.28$0.28$0.56$11.44$14.56
$13.50$11.50Jul 17$0.43$0.22$0.65$10.85$14.15
$13.50$11.00Jul 17$0.43$0.22$0.65$10.35$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 7$0.85$0.155.67$12.15$14.85
10/1214/15Aug 7$1.50$0.503.00$11.00$15.50
12/1213/14Jul 17$0.37$0.132.85$12.13$13.37
12/1314/15Aug 21$0.69$0.312.23$12.31$14.69
10/1213/14Aug 7$1.27$0.731.74$11.23$14.27
10/1212/12Jul 31$0.63$0.371.70$10.87$12.63
12/1314/14Jul 17$0.30$0.201.50$12.70$13.80
13/1414/15Jul 17$0.53$0.471.13$12.97$14.53
10/1214/14Jul 31$0.51$0.491.04$10.99$14.51
12/1214/15Jul 17$0.42$0.580.72$12.08$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.13$0.876.69
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$11.50$12.00$12.50Aug 7$0.09$0.414.56
$12.00$12.50$13.00Jul 31$0.18$0.321.78
$14.00$14.50$15.00Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69
$13.00$14.00$15.00Aug 21$0.25$0.753.00
$12.00$12.50$13.00Jul 24$0.16$0.342.12
$11.50$12.00$12.50Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 17-$0.13$0.37
$12.00$12.501:2Jul 17-$0.16$0.34
$11.50$12.501:2Jul 24-$0.76$0.24
$13.00$13.501:2Jul 17-$0.33$0.17
$14.00$14.501:2Jul 24-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Jul 24-$0.10$1.90
$12.50$10.501:2Aug 7-$0.53$1.47
$15.00$13.001:2Aug 7-$1.51$0.49
$11.50$10.501:2Jul 31-$0.57$0.43
$15.00$12.001:2Aug 28-$2.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 21.11%, avg 8.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$2.700.5317.3%21.11%38.39%5.4K4.5K
$14.00Aug 21$2.400.569.5%18.76%28.23%38949
$13.00Aug 7$2.100.591.6%16.42%18.06%5--
$14.00Aug 7$1.850.549.5%14.46%23.92%17359
$15.00Aug 14$1.650.5617.3%12.90%30.18%849
$15.00Aug 7$1.550.4817.3%12.12%29.40%203368
$13.00Jul 31$1.300.581.6%10.16%11.81%9331
$13.00Jul 24$1.250.541.6%9.77%11.42%43288
$15.00Jul 31$1.150.4617.3%8.99%26.27%141.1K
$14.00Jul 31$1.050.509.5%8.21%17.67%141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,818
Total Puts 17,319
Put/Call Ratio 0.79
Net Difference 4,499

Prior's Put/Call Breakdown

Total Calls 19,616
Total Puts 8,051
Put/Call Ratio 0.41
Net Difference 11,565

Prior 7-Day Put/Call Summary

Total Calls 261,915
Total Puts 100,261
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All