Tour v344
SLS
SELLAS LIFE SCIENCES
$11.75 -8.13%
$11.83 (+0.68%)🌙
as of 07/16 07:00 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 46,564
Calls: 27,028 (58%)
Puts: 19,536 (42%)
Prior (07/15) 39,137
Calls: 21,818 (56%)
Puts: 17,319 (44%)
Current vs Prior +18.98%
Calls: +23.88% (Calls)
Puts: +12.80% (Puts)
Prior 7-Day Total 370,756
Calls: 264,675 (71%)
Puts: 106,081 (29%)
Prior 7-Day Average 52,965
Calls: 37,810 (71%)
Puts: 15,154 (29%)
Current vs Prior 7-Day Avg -12.09%
Calls: -28.52%
Puts: +28.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $15.05M
Calls: $9.36M (62%)
Puts: $5.69M (38%)
Prior (07/15) $12.10M
Calls: $6.19M (51%)
Puts: $5.90M (49%)
Current vs Prior +24.37%
Calls: +51.03%
Puts: -3.60%
Prior 7-Day Total $140.52M
Calls: $111.34M (79%)
Puts: $29.18M (21%)
Prior 7-Day Average $20.07M
Calls: $15.91M (79%)
Puts: $4.17M (21%)
Current vs Prior 7-Day Avg -25.05%
Calls: -41.18%
Puts: +36.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.72
Prior (07/15) 0.79
Current vs Prior -8.94%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +40.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 718,363
Calls: 592,099 (82%)
Puts: 126,264 (18%)
Prior (07/15) 672,292
Calls: 549,181 (82%)
Puts: 123,111 (18%)
Current vs Prior +6.85%
Prior 7-Day Total 4,394,312
Calls: 3,447,895 (78%)
Puts: 946,417 (22%)
Prior 7-Day Average 627,758
Calls: 492,556 (78%)
Puts: 135,202 (22%)
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 16.17% | 26.13%16.17% | 58.55%
Prior 10.40% | 26.82%10.40% | 55.12%
Current vs Prior +55.50% | -2.57%+55.50% | +6.23%
Prior 7-Day Avg 15.61% | 29.02%22.17% | 61.00%
Current vs 7-Day Avg +3.62% | -9.98%-27.06% | -4.02%
Prior 7-Day Eod 10.40% | 26.82%10.40% | 55.12%
Current vs 7-Day Eod +55.50% | -2.57%+55.50% | +6.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.36M). Call-heavy open interest (592,099 calls vs 126,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.001.10$1.059.5%6170.46713
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.551.95$1.7522.9%1.9K0.9323.6K
$9.50Jul 171.953.50$2.7356.8%810.88--
$10.00Jul 311.903.00$2.4544.9%1160.83327
$9.50Jul 241.104.10$2.60115.4%810.81--
$10.50Jul 311.553.40$2.4874.6%60.79197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.454.80$3.13107.0%180.94206
$13.50Jul 171.652.15$1.9026.3%80.88278
$13.00Jul 171.302.15$1.7349.1%450.812.0K
$12.50Jul 170.851.35$1.1045.5%1300.731.1K
$14.00Jul 242.203.70$2.9550.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 14.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.551.95$1.7522.9%1.9K0.9323.6K
$12.00Jul 170.300.40$0.3528.6%7460.411.7K
$12.50Jul 241.001.10$1.059.5%6170.46713
$14.00Jul 240.400.70$0.5554.5%5790.30357
$13.00Jul 170.050.20$0.13115.4%5550.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.150.25$0.2050.0%2.7K0.27725
$10.00Jul 170.050.10$0.0862.5%1.4K0.1015.7K
$10.00Jul 240.401.00$0.7085.7%8660.26108
$11.00Jul 311.101.75$1.4345.5%5260.3373
$12.50Jul 170.851.35$1.1045.5%1300.731.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.5%, max 119.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 24403.9%183.7%119.9%162--
$13.50Jul 17Jul 31235.2%157.1%49.7%494881
$10.50Jul 17Jul 31332.7%246.4%35.0%9197
$10.00Jul 17Aug 21251.6%223.4%12.6%2.0K26.0K
$12.50Jul 17Aug 14201.1%187.7%7.1%137530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 31403.9%231.9%74.2%8204
$10.50Jul 17Aug 14332.7%246.2%35.1%15237
$13.50Jul 17Jul 24235.2%205.3%14.5%9278
$10.00Jul 17Aug 21251.6%223.4%12.6%1.5K15.7K
$11.50Jul 17Aug 14235.9%227.0%3.9%81183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 31$0.10$0.90$0.109.00$11.10
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$11.00$12.00Aug 21$0.32$0.68$0.322.12$11.32
$12.00$12.50Jul 17$0.17$0.33$0.171.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.15$0.35$0.152.33$12.85
$13.50$13.00Jul 17$0.17$0.33$0.171.94$13.33
$10.50$10.00Jul 24$0.18$0.32$0.181.78$10.32
$10.50$10.00Aug 14$0.20$0.30$0.201.50$10.30
$10.50$10.00Jul 17$0.22$0.28$0.221.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Aug 14$0.88$0.88$0.127.33$12.38
$11.00$11.50Jul 17$0.37$0.37$0.132.85$11.37
$11.50$12.00Jul 17$0.28$0.28$0.221.27$11.78
$13.50$14.00Jul 31$0.27$0.27$0.231.17$13.77
$9.50$10.00Jul 24$0.25$0.25$0.251.00$9.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 31$0.85$0.85$0.155.67$11.15
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$13.50$13.00Jul 24$0.37$0.37$0.132.85$13.13
$11.50$11.00Jul 24$0.35$0.35$0.152.33$11.15
$12.00$11.50Jul 24$0.35$0.35$0.152.33$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.69, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.52215.1%192.2%
$10.00Jul 17Jul 24$0.60251.6%215.1%
$13.00Jul 17Jul 24$0.67226.9%191.8%
$13.50Jul 17Jul 24$0.67235.2%205.3%
$11.50Jul 17Jul 24$0.79235.9%200.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.20403.9%183.7%
$12.00Jul 17Jul 24$0.38213.0%206.7%
$13.00Jul 17Jul 24$0.50226.9%191.8%
$10.50Jul 17Jul 24$0.58332.7%210.5%
$10.00Jul 17Jul 24$0.62251.6%215.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.45% of stock, avg 30.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.63$0.48$1.11$10.39$12.619.45%
$11.00Jul 17$1.00$0.20$1.20$9.80$12.2010.21%
$12.50Jul 17$0.18$1.10$1.28$11.22$13.7810.89%
$12.00Jul 17$0.35$1.27$1.62$10.38$13.6213.79%
$10.00Jul 17$1.75$0.08$1.83$8.17$11.8315.57%
$10.50Jul 17$1.53$0.30$1.83$8.67$12.3315.57%
$13.00Jul 17$0.13$1.73$1.86$11.14$14.8615.83%
$13.50Jul 17$0.08$1.90$1.98$11.52$15.4816.85%
$11.50Jul 24$1.42$1.30$2.72$8.78$14.2223.15%
$11.00Jul 24$1.85$0.95$2.80$8.20$13.8023.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.36% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 17$0.08$0.08$0.16$9.84$13.66
$13.00$10.00Jul 17$0.13$0.08$0.21$9.79$13.21
$12.50$10.00Jul 17$0.18$0.08$0.26$9.74$12.76
$13.50$9.50Jul 17$0.08$0.18$0.26$9.24$13.76
$13.50$11.00Jul 17$0.08$0.20$0.28$10.72$13.78
$13.00$9.50Jul 17$0.13$0.18$0.31$9.19$13.31
$13.00$11.00Jul 17$0.13$0.20$0.33$10.67$13.33
$12.50$9.50Jul 17$0.18$0.18$0.36$9.14$12.86
$12.50$11.00Jul 17$0.18$0.20$0.38$10.62$12.88
$13.50$10.50Jul 17$0.08$0.30$0.38$10.12$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Jul 17$0.39$0.113.55$10.11$12.39
10/1012/12Jul 24$0.38$0.123.17$10.12$12.38
10/1014/14Jul 24$0.38$0.123.17$10.12$13.88
10/1012/12Jul 24$0.35$0.152.33$10.15$11.85
12/1314/14Jul 24$0.35$0.152.33$12.65$13.85
10/1011/12Jul 31$0.53$0.471.13$9.97$11.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.09$0.414.56
$11.50$12.00$12.50Jul 17$0.11$0.393.55
$12.00$12.50$13.00Jul 17$0.12$0.383.17
$12.50$13.00$13.50Jul 31$0.12$0.383.17
$12.00$13.00$14.00Aug 21$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.08$0.425.25
$12.00$13.00$14.00Aug 21$0.20$0.804.00
$12.50$13.00$13.50Jul 24$0.22$0.281.27
$10.50$11.00$11.50Jul 24$0.28$0.220.79
$9.50$10.00$10.50Jul 17$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 7-$0.75$0.75
$11.50$12.001:2Jul 17-$0.07$0.43
$12.50$13.001:2Jul 17-$0.08$0.42
$11.00$11.501:2Jul 17-$0.26$0.24
$13.50$14.001:2Jul 24-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Aug 14-$0.05$1.95
$12.00$10.001:2Aug 7-$0.23$1.77
$10.00$9.501:2Jul 24-$0.06$0.44
$12.00$11.001:2Jul 31-$0.58$0.42
$10.00$9.501:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 18.30%, avg 8.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$2.150.5610.6%18.30%28.94%179560
$14.00Aug 21$2.150.5319.1%18.30%37.45%103933
$12.50Aug 7$1.400.596.4%11.91%18.30%3--
$12.00Jul 24$1.150.522.1%9.79%11.91%436775
$14.00Aug 7$1.100.4719.1%9.36%28.51%193364
$12.50Jul 24$1.000.466.4%8.51%14.89%617713
$12.50Aug 14$0.900.546.4%7.66%14.04%256
$13.00Jul 31$0.850.5610.6%7.23%17.87%138338
$14.00Jul 31$0.800.4519.1%6.81%25.96%2341.1K
$13.50Jul 31$0.700.5214.9%5.96%20.85%397101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,028
Total Puts 19,536
Put/Call Ratio 0.72
Net Difference 7,492

Prior's Put/Call Breakdown

Total Calls 21,818
Total Puts 17,319
Put/Call Ratio 0.79
Net Difference 4,499

Prior 7-Day Put/Call Summary

Total Calls 264,675
Total Puts 106,081
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All