Tour v494
SLS
SELLAS LIFE SCIENCES
$12.01 +2.65%
$12.11 (+0.83%)🌙
as of 08/07 07:09 PM
(8/6 19:12) ◀
|
Friday, August 7, 2026 (7:09pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 19:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 21,982
Calls: 16,936 (77%)
Puts: 5,046 (23%)
Prior (08/06) 21,227
Calls: 15,397 (73%)
Puts: 5,830 (27%)
Current vs Prior +3.56%
Calls: +10.00% (Calls)
Puts: -13.45% (Puts)
Prior 7-Day Total 189,827
Calls: 136,713 (72%)
Puts: 53,114 (28%)
Prior 7-Day Average 27,118
Calls: 19,530 (72%)
Puts: 7,587 (28%)
Current vs Prior 7-Day Avg -18.94%
Calls: -13.28%
Puts: -33.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.26M
Calls: $2.20M (67%)
Puts: $1.06M (33%)
Prior (08/06) $3.07M
Calls: $1.81M (59%)
Puts: $1.26M (41%)
Current vs Prior +6.19%
Calls: +21.68%
Puts: -15.94%
Prior 7-Day Total $40.04M
Calls: $20.56M (51%)
Puts: $19.48M (49%)
Prior 7-Day Average $5.72M
Calls: $2.94M (51%)
Puts: $2.78M (49%)
Current vs Prior 7-Day Avg -42.98%
Calls: -25.17%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.30
Prior (08/06) 0.38
Current vs Prior -21.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -32.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 651,573
Calls: 489,644 (75%)
Puts: 161,929 (25%)
Prior (08/06) 531,369
Calls: 392,748 (74%)
Puts: 138,621 (26%)
Current vs Prior +22.62%
Prior 7-Day Total 4,407,044
Calls: 3,393,783 (77%)
Puts: 1,013,261 (23%)
Prior 7-Day Average 629,577
Calls: 484,826 (77%)
Puts: 144,751 (23%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.33% | 21.32%28.39% | 56.87%
Prior 10.09% | 19.91%29.74% | 56.41%
Current vs Prior +111.35% | +42.57%-4.54% | +0.81%
Prior 7-Day Avg 15.32% | 27.17%39.07% | 65.43%
Current vs 7-Day Avg +39.17% | +4.49%-27.33% | -13.08%
Prior 7-Day Eod 10.09% | 19.91%29.74% | 56.41%
Current vs 7-Day Eod +111.35% | +42.57%-4.54% | +0.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Prior 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.41% | 51.37%
Calls: 25.36% | 36.06%
Puts: 21.47% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.20M). Extreme bullish P/C ratio of 0.30 - heavy call buying (16,936 calls vs 5,046 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (489,644 calls vs 161,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.250.70$0.4893.7%5501.002.7K
$11.00Aug 70.801.20$1.0040.0%4690.86937
$10.00Aug 71.602.30$1.9535.9%2960.84423
$10.00Aug 141.803.10$2.4553.1%930.82--
$10.50Aug 141.202.50$1.8570.3%240.78544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.804.90$2.85143.9%20.93--
$13.50Aug 70.752.65$1.70111.8%40.92--
$13.00Aug 70.101.95$1.02181.4%10.91--
$12.50Aug 70.051.45$0.75186.7%50.8954
$14.00Aug 140.603.40$2.00140.0%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.000.25$0.13192.3%2.9K0.434.1K
$13.00Aug 140.550.95$0.7553.3%9860.421.5K
$14.00Aug 140.350.55$0.4544.4%7910.29287
$12.00Aug 140.901.35$1.1339.8%6740.55782
$12.50Aug 70.000.05$0.03166.7%5740.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.90$0.7057.1%5770.243.3K
$10.50Aug 70.001.35$0.68198.5%1690.28350
$10.50Aug 140.250.45$0.3557.1%1570.22168
$11.00Aug 140.400.65$0.5347.2%1460.30178
$12.00Aug 70.000.55$0.28196.4%1390.65646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 639.3%, max 1764.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 113625.6%194.5%1764.1%50106
$10.00Aug 7Sep 182757.1%226.1%1119.6%4538.8K
$13.50Aug 7Aug 211120.9%153.2%631.6%14444
$14.00Aug 7Sep 181350.6%197.6%583.7%1131.3K
$11.00Aug 7Sep 181363.1%208.1%555.0%478937
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 113625.6%194.5%1764.1%172351
$10.00Aug 7Sep 182757.1%226.1%1119.6%551.9K
$14.00Aug 7Aug 141350.6%165.6%715.4%4--
$13.50Aug 7Aug 141120.9%170.2%558.5%1414
$11.00Aug 7Sep 181363.1%208.1%555.0%63587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.88, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 18$0.17$0.83$0.174.88$11.17
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$11.50$12.00Aug 21$0.10$0.40$0.104.00$11.60
$13.00$14.00Sep 18$0.20$0.80$0.204.00$13.20
$10.00$11.00Sep 18$0.25$0.75$0.253.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.32$0.68$0.322.12$10.68
$11.00$10.50Aug 14$0.18$0.32$0.181.78$10.82
$11.50$11.00Aug 21$0.23$0.27$0.231.17$11.27
$11.00$10.50Aug 21$0.24$0.26$0.241.08$10.76
$12.00$11.50Aug 7$0.25$0.25$0.251.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.38$0.38$0.123.17$12.38
$12.00$13.00Sep 18$0.75$0.75$0.253.00$12.75
$11.00$11.50Aug 14$0.37$0.37$0.132.85$11.37
$11.00$11.50Aug 28$0.37$0.37$0.132.85$11.37
$11.50$12.00Aug 7$0.35$0.35$0.152.33$11.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.50Aug 14$0.87$0.87$0.136.69$12.63
$11.50$11.00Sep 4$0.40$0.40$0.104.00$11.10
$11.00$10.50Sep 11$0.38$0.38$0.123.17$10.62
$12.50$12.00Aug 14$0.35$0.35$0.152.33$12.15
$12.00$11.00Sep 18$0.70$0.70$0.302.33$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.59, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.223625.6%149.6%
$14.00Aug 7Aug 14$0.421350.6%165.6%
$10.00Aug 7Aug 14$0.502757.1%173.3%
$11.00Aug 7Aug 14$0.501363.1%151.6%
$13.50Aug 7Aug 14$0.571120.9%170.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.351363.1%151.6%
$11.50Aug 7Aug 14$0.50334.0%118.6%
$13.50Aug 7Aug 14$0.601120.9%170.2%
$12.50Aug 7Aug 14$0.68585.9%143.0%
$12.00Aug 7Aug 14$0.80533.5%166.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.41% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.13$0.28$0.41$11.59$12.413.41%
$11.50Aug 7$0.48$0.03$0.51$10.99$12.014.25%
$12.50Aug 7$0.03$0.75$0.78$11.72$13.286.49%
$13.00Aug 7$0.03$1.02$1.05$11.95$14.058.74%
$11.00Aug 7$1.00$0.18$1.18$9.82$12.189.83%
$11.50Aug 14$1.13$0.53$1.66$9.84$13.1613.82%
$13.50Aug 7$0.03$1.70$1.73$11.77$15.2314.40%
$11.00Aug 14$1.50$0.53$2.03$8.97$13.0316.90%
$12.50Aug 14$0.75$1.43$2.18$10.32$14.6818.15%
$10.50Aug 14$1.85$0.35$2.20$8.30$12.7018.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.50% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Aug 7$0.03$0.03$0.06$11.44$12.56
$13.00$11.50Aug 7$0.03$0.03$0.06$11.44$13.06
$13.50$11.50Aug 7$0.03$0.03$0.06$11.44$13.56
$14.00$11.50Aug 7$0.03$0.03$0.06$11.44$14.06
$12.00$11.50Aug 7$0.13$0.03$0.16$11.34$12.16
$12.50$11.00Aug 7$0.03$0.18$0.21$10.79$12.71
$13.00$11.00Aug 7$0.03$0.18$0.21$10.79$13.21
$13.50$11.00Aug 7$0.03$0.18$0.21$10.79$13.71
$14.00$11.00Aug 7$0.03$0.18$0.21$10.79$14.21
$12.00$11.00Aug 7$0.13$0.18$0.31$10.69$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.90$0.109.00$11.10$13.90
10/1213/14Aug 28$1.58$0.423.76$10.42$14.58
10/1112/12Aug 21$0.34$0.162.13$10.66$11.84
10/1113/14Aug 14$0.33$0.171.94$10.67$13.33
10/1114/14Aug 14$0.33$0.171.94$10.67$13.83
10/1212/13Aug 28$1.32$0.681.94$10.68$13.82
10/1113/14Sep 18$0.52$0.481.08$10.48$13.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.08$0.9211.50
$12.00$12.50$13.00Aug 7$0.10$0.404.00
$10.50$11.00$11.50Aug 7$0.11$0.393.55
$11.00$11.50$12.00Aug 7$0.17$0.331.94
$12.00$12.50$13.00Aug 28$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 21$0.16$0.342.13
$10.00$10.50$11.00Aug 14$0.16$0.342.12
$10.00$11.00$12.00Sep 18$0.38$0.621.63
$11.50$12.00$12.50Aug 7$0.22$0.281.27
$10.50$11.00$11.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.56, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.73$0.27
$13.50$14.001:2Aug 14-$0.30$0.20
$10.50$11.001:2Aug 7-$0.37$0.13
$12.00$12.501:2Aug 14-$0.37$0.13
$13.00$13.501:2Aug 14-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Aug 14-$0.56$0.44
$11.00$10.501:2Aug 14-$0.17$0.33
$10.50$10.001:2Aug 14-$0.31$0.19
$11.50$11.001:2Aug 7-$0.33$0.17
$13.50$13.001:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 20.82%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$2.500.578.2%20.82%29.06%591.9K
$14.00Sep 18$2.200.5416.6%18.32%34.89%10--
$13.00Aug 21$1.000.478.2%8.33%16.57%442.0K
$12.50Aug 28$0.950.554.1%7.91%11.99%203--
$13.00Sep 4$0.950.518.2%7.91%16.15%10033
$13.00Aug 28$0.900.518.2%7.49%15.74%10--
$12.50Aug 21$0.800.514.1%6.66%10.74%1565
$12.50Aug 14$0.650.474.1%5.41%9.49%138205
$13.50Aug 21$0.650.4212.4%5.41%17.82%297
$14.00Aug 28$0.650.4216.6%5.41%21.98%212170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,936
Total Puts 5,046
Put/Call Ratio 0.30
Net Difference 11,890

Prior's Put/Call Breakdown

Total Calls 15,397
Total Puts 5,830
Put/Call Ratio 0.38
Net Difference 9,567

Prior 7-Day Put/Call Summary

Total Calls 136,713
Total Puts 53,114
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All