Tour v500
SLS
SELLAS LIFE SCIENCES
$11.27 -6.20%
(8/7 19:09) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶
◀ 8/10 14:05

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 17,506
Calls: 11,065 (63%)
Puts: 6,441 (37%)
Prior (07/20) 9,186
Calls: 5,559 (61%)
Puts: 3,627 (39%)
Current vs Prior +90.57%
Calls: +99.05% (Calls)
Puts: +77.58% (Puts)
Prior 7-Day Total 88,110
Calls: 66,225 (75%)
Puts: 21,885 (25%)
Prior 7-Day Average 12,587
Calls: 9,460 (75%)
Puts: 3,126 (25%)
Current vs Prior 7-Day Avg +39.08%
Calls: +16.96%
Puts: +106.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $2.60M
Calls: $1.61M (62%)
Puts: $989.1K (38%)
Prior (07/20) $1.84M
Calls: $883.3K (48%)
Puts: $958.7K (52%)
Current vs Prior +41.17%
Calls: +82.42%
Puts: +3.17%
Prior 7-Day Total $25.15M
Calls: $19.60M (78%)
Puts: $5.55M (22%)
Prior 7-Day Average $3.59M
Calls: $2.80M (78%)
Puts: $793.0K (22%)
Current vs Prior 7-Day Avg -27.64%
Calls: -42.46%
Puts: +24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.58
Prior (07/20) 0.65
Current vs Prior -10.78%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +85.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 929,211
Calls: 659,870 (71%)
Puts: 269,341 (29%)
Prior (07/20) 861,610
Calls: 621,621 (72%)
Puts: 239,989 (28%)
Current vs Prior +7.85%
Prior 7-Day Total 5,301,344
Calls: 4,336,981 (82%)
Puts: 964,363 (18%)
Prior 7-Day Average 757,334
Calls: 619,568 (82%)
Puts: 137,766 (18%)
Current vs Prior 7-Day Avg +22.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.35% | 22.01%22.01% | 49.07%
Prior 21.01% | 38.35%53.17% | 77.91%
Current vs Prior -26.95% | -42.62%-58.62% | -37.02%
Prior 7-Day Avg 17.14% | 26.62%55.30% | 80.30%
Current vs 7-Day Avg -10.45% | -17.35%-60.21% | -38.89%
Prior 7-Day Eod 21.01% | 38.35%28.39% | 56.87%
Current vs 7-Day Eod -26.95% | -42.62%-22.50% | -13.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.53% | 51.30%
Calls: 39.77% | 46.61%
Puts: 35.29% | 56.00%
Prior 50.38% | 81.81%
Calls: 19.35% | 35.29%
Puts: 81.40% | 128.33%
Current vs Prior -25.51% | -37.29%
Prior 7-Day Avg 52.39% | 70.33%
Calls: 36.54% | 56.09%
Puts: 68.23% | 84.58%
Current vs 7-Day Avg -28.36% | -27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.61M). Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (659,870 calls vs 269,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.300.35$0.3215.6%4260.262.0K
$12.00Aug 140.500.60$0.5518.2%3870.401.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.550.65$0.6016.7%3710.42313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 141.752.45$2.1033.3%400.8641
$10.00Aug 141.202.25$1.7360.7%60.80422
$9.50Aug 211.203.10$2.1588.4%--0.7830
$10.00Aug 211.502.35$1.9344.0%450.712.4K
$10.00Aug 281.204.90$3.05121.3%--0.7151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 141.802.75$2.2841.7%--0.8124
$13.00Aug 141.552.30$1.9239.1%10.7310
$12.50Aug 141.201.95$1.5847.5%60.6977
$13.00Aug 211.902.65$2.2832.9%--0.65414
$12.00Aug 141.001.50$1.2540.0%4280.60213

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.7K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.400.70$0.5554.5%4710.46232
$13.00Aug 140.300.35$0.3215.6%4260.262.0K
$12.00Aug 140.500.60$0.5518.2%3870.401.3K
$12.50Aug 140.200.50$0.3585.7%3080.30312
$11.00Aug 140.701.05$0.8839.8%2330.58116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.200.25$0.2321.7%6660.21809
$12.00Aug 141.001.50$1.2540.0%4280.60213
$11.00Aug 140.550.65$0.6016.7%3710.42313
$10.50Aug 140.250.45$0.3557.1%3110.30285
$11.50Aug 140.701.00$0.8535.3%1040.5482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 6.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 21158.7%149.4%6.2%4071
$13.50Aug 14Aug 28179.6%174.6%2.9%24211
$12.50Aug 14Sep 4169.8%169.0%0.5%309317
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Aug 28169.8%160.2%6.0%1183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$11.50$12.00Aug 21$0.12$0.38$0.123.17$11.62
$12.00$13.00Sep 18$0.25$0.75$0.253.00$12.25
$13.00$13.50Aug 21$0.13$0.37$0.132.85$13.13
$11.50$12.00Aug 28$0.15$0.35$0.152.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.12$0.38$0.123.17$10.38
$10.00$9.50Sep 11$0.16$0.34$0.162.12$9.84
$10.00$9.50Aug 21$0.17$0.33$0.171.94$9.83
$13.50$11.00Sep 11$0.87$1.63$0.871.87$12.63
$10.00$9.50Aug 28$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.82, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$12.00Sep 11$1.33$1.33$0.177.82$11.83
$9.50$10.00Aug 14$0.37$0.37$0.132.85$9.87
$11.00$11.50Aug 14$0.33$0.33$0.171.94$11.33
$10.50$11.00Aug 14$0.30$0.30$0.201.50$10.80
$9.50$10.00Aug 21$0.22$0.22$0.280.79$9.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.75$0.75$0.253.00$12.25
$12.50$12.00Aug 28$0.37$0.37$0.132.85$12.13
$13.50$13.00Aug 14$0.36$0.36$0.142.57$13.14
$11.50$11.00Aug 21$0.35$0.35$0.152.33$11.15
$10.00$9.50Sep 4$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.40, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.20147.1%150.0%
$11.00Aug 14Aug 21$0.30148.1%136.6%
$13.50Aug 14Aug 21$0.30179.6%157.6%
$13.00Aug 14Aug 21$0.31191.0%159.1%
$12.50Aug 14Aug 21$0.33169.8%147.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.28158.7%149.4%
$12.00Aug 14Aug 21$0.28183.0%156.0%
$10.50Aug 14Aug 21$0.30139.6%128.1%
$11.00Aug 14Aug 21$0.35148.1%136.6%
$13.00Aug 14Aug 21$0.36191.0%159.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 12.42% of stock, avg 28.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.55$0.85$1.40$10.10$12.9012.42%
$11.00Aug 14$0.88$0.60$1.48$9.52$12.4813.13%
$10.50Aug 14$1.18$0.35$1.53$8.97$12.0313.58%
$12.00Aug 14$0.55$1.25$1.80$10.20$13.8015.97%
$12.50Aug 14$0.35$1.58$1.93$10.57$14.4317.13%
$10.00Aug 14$1.73$0.23$1.96$8.04$11.9617.39%
$11.00Aug 21$1.18$0.95$2.13$8.87$13.1318.90%
$13.00Aug 14$0.32$1.92$2.24$10.76$15.2419.88%
$9.50Aug 14$2.10$0.15$2.25$7.25$11.7519.96%
$11.50Aug 21$1.02$1.30$2.32$9.18$13.8220.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 3.11% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Aug 14$0.20$0.15$0.35$9.15$13.85
$13.50$10.00Aug 14$0.20$0.23$0.43$9.57$13.93
$13.00$9.50Aug 14$0.32$0.15$0.47$9.03$13.47
$12.50$9.50Aug 14$0.35$0.15$0.50$9.00$13.00
$13.00$10.00Aug 14$0.32$0.23$0.55$9.45$13.55
$13.50$10.50Aug 14$0.20$0.35$0.55$9.95$14.05
$12.50$10.00Aug 14$0.35$0.23$0.58$9.42$13.08
$13.00$10.50Aug 14$0.32$0.35$0.67$9.83$13.67
$11.50$9.50Aug 14$0.55$0.15$0.70$8.80$12.20
$12.00$9.50Aug 14$0.55$0.15$0.70$8.80$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1011/12Aug 28$0.40$0.104.00$9.60$11.40
10/1012/13Aug 28$0.40$0.104.00$9.60$12.90
10/1012/12Sep 4$0.40$0.104.00$10.10$12.40
10/1012/12Aug 21$0.39$0.113.55$9.61$12.39
10/1012/12Aug 28$0.39$0.113.55$9.61$12.39
10/1113/14Aug 14$0.37$0.132.85$10.63$13.37
11/1213/14Aug 14$0.37$0.132.85$11.13$13.37
12/1213/14Aug 21$0.36$0.142.57$11.64$13.36
10/1011/12Aug 21$0.33$0.171.94$9.67$11.33
10/1012/12Aug 28$0.33$0.171.94$9.67$11.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$11.00$11.50$12.00Aug 28$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.17$0.331.94
$12.00$12.50$13.00Aug 21$0.17$0.331.94
$12.00$12.50$13.00Sep 4$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$10.00$10.50$11.00Sep 4$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.09$0.414.56
$11.50$12.00$12.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.41, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Sep 11-$0.89$0.61
$10.00$11.001:2Aug 28-$0.45$0.55
$13.00$13.501:2Aug 14-$0.08$0.42
$12.00$12.501:2Aug 14-$0.15$0.35
$11.00$11.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$11.001:2Sep 11-$1.41$1.09
$10.00$9.501:2Aug 14-$0.07$0.43
$11.00$10.501:2Aug 14-$0.10$0.40
$10.50$10.001:2Aug 14-$0.11$0.39
$10.00$9.501:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 20.41%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$2.300.586.5%20.41%26.89%481.2K
$13.00Sep 18$2.100.5415.3%18.63%33.98%22.0K
$12.00Sep 11$1.650.566.5%14.64%21.12%104
$11.50Sep 4$1.450.562.0%12.87%14.91%244
$13.00Sep 4$1.350.4815.3%11.98%27.33%76115
$12.00Sep 4$1.300.526.5%11.54%18.01%5107
$13.00Sep 11$1.300.5015.3%11.54%26.89%444
$12.50Sep 4$1.250.4910.9%11.09%22.01%15
$11.50Aug 28$1.150.562.0%10.20%12.24%284
$12.00Aug 28$1.000.526.5%8.87%15.35%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,065
Total Puts 6,441
Put/Call Ratio 0.58
Net Difference 4,624

Prior's Put/Call Breakdown

Total Calls 5,559
Total Puts 3,627
Put/Call Ratio 0.65
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 66,225
Total Puts 21,885
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All