Tour v526
SLS
SELLAS LIFE SCIENCES
$13.73 -2.56%
$13.76 (+0.24%)🌙
as of 08/26 07:04 PM
(8/25 19:03) ◀
|
Wednesday, August 26, 2026 (7:04pm)
January 2026
|
▶
◀ 8/26 19:04

Option Volume

Detail
ℹ
Current (08/26) 18,566
Calls: 13,033 (70%)
Puts: 5,533 (30%)
Prior (08/25) 28,509
Calls: 19,777 (69%)
Puts: 8,732 (31%)
Current vs Prior -34.88%
Calls: -34.10% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 317,680
Calls: 249,965 (79%)
Puts: 67,715 (21%)
Prior 7-Day Average 45,382
Calls: 35,709 (79%)
Puts: 9,673 (21%)
Current vs Prior 7-Day Avg -59.09%
Calls: -63.50%
Puts: -42.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.58M
Calls: $2.96M (65%)
Puts: $1.63M (35%)
Prior (08/25) $6.26M
Calls: $5.50M (88%)
Puts: $754.6K (12%)
Current vs Prior -26.77%
Calls: -46.26%
Puts: +115.39%
Prior 7-Day Total $91.93M
Calls: $80.70M (88%)
Puts: $11.23M (12%)
Prior 7-Day Average $13.13M
Calls: $11.53M (88%)
Puts: $1.60M (12%)
Current vs Prior 7-Day Avg -65.10%
Calls: -74.34%
Puts: +1.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.42
Prior (08/25) 0.44
Current vs Prior -3.85%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +44.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 681,905
Calls: 475,781 (70%)
Puts: 206,124 (30%)
Prior (08/25) 705,760
Calls: 528,140 (75%)
Puts: 177,620 (25%)
Current vs Prior -3.38%
Prior 7-Day Total 5,398,270
Calls: 3,894,639 (72%)
Puts: 1,503,631 (28%)
Prior 7-Day Average 771,181
Calls: 556,377 (72%)
Puts: 214,804 (28%)
Current vs Prior 7-Day Avg -11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.32% | 17.84%31.17% | 65.91%
Prior 10.65% | 17.60%33.78% | 63.88%
Current vs Prior -12.43% | +1.38%-7.73% | +3.19%
Prior 7-Day Avg 12.06% | 18.82%13.21% | 36.03%
Current vs 7-Day Avg -22.71% | -5.16%+135.90% | +82.93%
Prior 7-Day Eod 10.65% | 17.60%33.78% | 63.88%
Current vs 7-Day Eod -12.43% | +1.38%-7.73% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 38.02%
Calls: 30.00% | 15.34%
Puts: 29.66% | 60.71%
Prior 29.83% | 38.02%
Calls: 30.00% | 15.34%
Puts: 29.66% | 60.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.63% | 33.02%
Calls: 25.41% | 26.74%
Puts: 35.86% | 39.30%
Current vs 7-Day Avg -2.62% | +15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.96M). Extreme bullish P/C ratio of 0.42 - heavy call buying (13,033 calls vs 5,533 puts). Call-heavy open interest (475,781 calls vs 206,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.501.60$1.556.5%9020.4826.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.350.40$0.3813.2%1.6K0.411.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.552.85$2.2059.1%31.00321
$12.00Aug 280.902.15$1.5381.7%1240.92314
$11.00Sep 112.253.50$2.8843.4%210.8556
$12.50Aug 280.551.65$1.10100.0%1560.85516
$12.00Sep 41.552.50$2.0346.8%120.83179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 282.203.70$2.9550.8%20.89116
$15.50Aug 281.752.95$2.3551.1%60.84734
$15.00Aug 281.001.60$1.3046.2%210.78639
$15.50Sep 41.803.30$2.5558.8%60.70--
$16.00Sep 42.303.70$3.0046.7%40.7020

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.350.40$0.3813.2%1.6K0.411.3K
$15.00Sep 181.501.60$1.556.5%9020.4826.6K
$14.50Aug 280.200.30$0.2540.0%8780.291.8K
$15.00Aug 280.150.20$0.1827.8%5470.214.6K
$14.00Sep 40.851.10$0.9825.5%4290.47705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.050.25$0.15133.3%2170.241.8K
$13.50Aug 280.350.45$0.4025.0%1870.43539
$14.00Aug 280.550.90$0.7347.9%1750.58649
$13.00Sep 40.650.85$0.7526.7%800.38670
$12.00Aug 280.000.15$0.08187.5%690.10504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.3%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 11142.2%127.5%11.5%8791.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 11153.3%123.4%24.2%22639
$15.50Aug 28Sep 4163.7%133.4%22.7%12734
$14.00Aug 28Sep 11132.9%114.2%16.4%177649
$14.50Aug 28Sep 11142.2%127.5%11.5%65391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.56, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.18$0.82$0.1855%4.56$14.18
$13.00$14.00Sep 18$0.27$0.73$0.2763%2.70$13.27
$15.00$16.00Sep 11$0.15$0.85$0.1543%5.67$15.15
$13.00$13.50Sep 11$0.10$0.40$0.1066%4.00$13.10
$12.00$13.00Sep 18$0.53$0.47$0.5371%0.89$12.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.10$0.40$0.1078%4.00$14.90
$14.50$14.00Sep 4$0.25$0.25$0.2560%1.00$14.25
$13.00$12.50Sep 11$0.18$0.32$0.1835%1.78$12.82
$13.00$12.50Sep 4$0.20$0.30$0.2038%1.50$12.80
$12.50$12.00Sep 11$0.17$0.33$0.1730%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 4$0.30$0.30$0.2052%1.50$14.30
$15.00$15.50Sep 4$0.18$0.18$0.3265%0.56$15.18
$15.50$16.00Sep 25$0.25$0.25$0.2550%1.00$15.75
$14.50$15.00Sep 11$0.22$0.22$0.2851%0.79$14.72
$14.00$14.50Aug 28$0.13$0.13$0.3758%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.50$0.50$0.5064%1.00$12.50
$11.50$11.00Sep 18$0.25$0.25$0.2575%1.00$11.25
$12.50$12.00Sep 4$0.25$0.25$0.2570%1.00$12.25
$11.50$11.00Sep 4$0.18$0.18$0.3281%0.56$11.32
$12.00$11.50Sep 18$0.22$0.22$0.2871%0.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.58, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.45119.8%119.3%
$14.00Aug 28Sep 4$0.60132.9%142.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.50142.2%127.6%
$13.50Aug 28Sep 4$0.62119.8%119.3%
$14.00Aug 28Sep 4$0.72132.9%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.83% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.65$0.15$0.80$12.20$13.805.83%
$13.50Aug 28$0.55$0.40$0.95$12.55$14.456.92%
$14.00Aug 28$0.38$0.73$1.11$12.89$15.118.08%
$12.50Aug 28$1.10$0.13$1.23$11.27$13.738.96%
$14.50Aug 28$0.25$1.20$1.45$13.05$15.9510.56%
$15.00Aug 28$0.18$1.30$1.48$13.52$16.4810.78%
$13.50Sep 4$1.00$1.02$2.02$11.48$15.5214.71%
$12.50Sep 4$1.60$0.55$2.15$10.35$14.6515.66%
$13.00Sep 4$1.40$0.75$2.15$10.85$15.1515.66%
$14.50Sep 4$0.68$1.70$2.38$12.12$16.8817.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.17% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 28$0.08$0.08$0.16$11.84$16.16
$15.50$12.00Aug 28$0.13$0.08$0.21$11.79$15.71
$16.00$12.50Aug 28$0.08$0.13$0.21$12.29$16.21
$15.50$12.50Aug 28$0.13$0.13$0.26$12.24$15.76
$16.00$13.00Aug 28$0.08$0.15$0.23$12.77$16.23
$15.00$12.00Aug 28$0.18$0.08$0.26$11.74$15.26
$15.50$13.00Aug 28$0.13$0.15$0.28$12.72$15.78
$15.00$12.50Aug 28$0.18$0.13$0.31$12.19$15.31
$15.00$13.00Aug 28$0.18$0.15$0.33$12.67$15.33
$14.50$12.00Aug 28$0.25$0.08$0.33$11.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Sep 4$0.36$0.1446%2.57$11.14$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.06$0.4420%7.33
$13.00$14.00$15.00Sep 18$0.09$0.9115%10.11
$12.00$12.50$13.00Sep 4$0.23$0.2720%1.17
$12.00$13.00$14.00Sep 18$0.26$0.7416%2.85
$14.00$14.50$15.00Sep 4$0.25$0.2513%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.08$0.4234%5.25
$12.50$13.00$13.50Sep 4$0.07$0.4316%6.14
$11.00$11.50$12.00Aug 28$0.05$0.457%9.00
$13.50$14.00$14.50Aug 28$0.14$0.3627%2.57
$11.50$12.00$12.50Sep 11$0.14$0.369%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.72, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 11-$0.72$0.78
$12.50$13.001:2Aug 28-$0.20$0.30
$11.00$12.001:2Aug 28-$0.86$0.14
$14.00$14.501:2Aug 28-$0.12$0.38
$13.50$14.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 28-$0.07$0.43
$15.50$15.001:2Aug 28-$0.25$0.25
$14.50$14.001:2Aug 28-$0.26$0.24
$13.00$12.501:2Aug 28-$0.11$0.39
$11.50$11.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 14.57%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$2.000.549.2%14.57%23.82%7216
$15.00Oct 2$1.900.569.2%13.84%23.09%2155
$16.00Sep 25$1.150.4716.5%8.38%24.91%2--
$15.50Sep 25$1.250.5112.9%9.10%22.00%2--
$16.00Sep 18$1.150.4316.5%8.38%24.91%41641
$15.00Sep 18$1.500.489.2%10.92%20.17%90226.6K
$14.00Sep 25$1.850.582.0%13.47%15.44%27116
$15.50Sep 18$1.100.4612.9%8.01%20.90%285
$14.00Sep 18$1.550.552.0%11.29%13.26%1161.2K
$15.00Sep 11$0.750.439.2%5.46%14.71%91259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,033
Total Puts 5,533
Put/Call Ratio 0.42
Net Difference 7,500

Prior's Put/Call Breakdown

Total Calls 19,777
Total Puts 8,732
Put/Call Ratio 0.44
Net Difference 11,045

Prior 7-Day Put/Call Summary

Total Calls 249,965
Total Puts 67,715
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All